Binance-Peg Dogecoin Token Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.103
+0.86%
$ 263.06 million $ 4,892
Feb 16, 11 AM $ 0.102
-1.13%
$ 260.82 million $ 4,356
Feb 16, 10 AM $ 0.103
-0.01%
$ 263.78 million $ 3,477
Feb 16, 9 AM $ 0.103
+0.34%
$ 263.01 million $ 3,376
Feb 16, 8 AM $ 0.102
+0.08%
$ 262.12 million $ 3,311
Feb 16, 7 AM $ 0.102
-0.11%
$ 261.91 million $ 3,191
Feb 16, 6 AM $ 0.102
+0.61%
$ 262.2 million $ 3,066
Feb 16, 5 AM $ 0.102
-1.28%
$ 260.6 million $ 2,506
Feb 16, 4 AM $ 0.103
+0.90%
$ 263.76 million $ 2,080
Feb 16, 3 AM $ 0.102
-0.44%
$ 261.39 million $ 2,038
Feb 16, 2 AM $ 0.102
+0.00%
$ 262.54 million $ 45,114
Feb 16, 1 AM $ 0.102
+0.07%
$ 262.5 million $ 45,119
Feb 16, 12 AM $ 0.102
-0.14%
$ 262.32 million $ 44,782
Feb 15, 11 PM $ 0.102
-0.56%
$ 262.7 million $ 44,623
Feb 15, 10 PM $ 0.103
+0.47%
$ 264.18 million $ 44,402
Feb 15, 9 PM $ 0.103
-0.35%
$ 263 million $ 44,214
Feb 15, 8 PM $ 0.103
-0.01%
$ 263.92 million $ 43,810
Feb 15, 7 PM $ 0.103
-0.93%
$ 264.11 million $ 43,259
Feb 15, 6 PM $ 0.104
+5.98%
$ 266.86 million $ 42,711
Feb 15, 5 PM $ 0.103
+47.59%
$ 263.66 million $ 39,401
Feb 15, 4 PM $ 0.0716
-33.41%
$ 183.63 million $ 28,029
Feb 15, 3 PM $ 0.107
-0.87%
$ 275.46 million $ 41,339
Feb 15, 2 PM $ 0.108
+0.44%
$ 277.89 million $ 41,159
Feb 15, 1 PM $ 0.108
-1.46%
$ 276.39 million $ 40,421
Feb 15, 12 PM $ 0.111
-2.16%
$ 283.42 million $ 38,950
Feb 15, 11 AM $ 0.113
-0.33%
$ 289.8 million $ 38,562
Feb 15, 10 AM $ 0.113
-1.19%
$ 290.76 million $ 38,290
Feb 15, 9 AM $ 0.115
+0.40%
$ 294.48 million $ 37,513
Feb 15, 8 AM $ 0.114
-1.46%
$ 293.4 million $ 32,277
Feb 15, 7 AM $ 0.116
+1.09%
$ 297.83 million $ 15,932
Feb 15, 6 AM $ 0.115
-1.13%
$ 294.3 million $ 14,113
Feb 15, 5 AM $ 0.116
+0.62%
$ 298.2 million $ 13,322
Feb 15, 4 AM $ 0.116
+1.01%
$ 297.09 million $ 12,389
Feb 15, 3 AM $ 0.115
+1.03%
$ 293.72 million $ 10,136
Feb 15, 2 AM $ 0.113
+0.25%
$ 290.71 million $ 30,525
Feb 15, 1 AM $ 0.113
+1.18%
$ 288.64 million $ 29,130
Feb 15, 12 AM $ 0.112
+0.66%
$ 286.52 million $ 27,644
Feb 14, 11 PM $ 0.111
-1.23%
$ 284.63 million $ 27,019
Feb 14, 10 PM $ 0.112
+1.57%
$ 288.08 million $ 25,949
Feb 14, 9 PM $ 0.111
+1.08%
$ 283.64 million $ 23,550
Feb 14, 8 PM $ 0.109
+0.43%
$ 279.78 million $ 10,830
Feb 14, 7 PM $ 0.109
+1.67%
$ 278.49 million $ 9,985
Feb 14, 6 PM $ 0.107
+1.44%
$ 274.54 million $ 8,707
Feb 14, 5 PM $ 0.106
+0.38%
$ 270.64 million $ 7,332
Feb 14, 4 PM $ 0.105
+1.28%
$ 269.94 million $ 6,794
Feb 14, 3 PM $ 0.104
+0.75%
$ 266.2 million $ 5,575
Feb 14, 2 PM $ 0.103
+3.23%
$ 264.26 million $ 4,790
Feb 14, 1 PM $ 0.0999
+0.37%
$ 256.16 million $ 3,664
Feb 14, 12 PM $ 0.0995
-1.17%
$ 255.19 million $ 3,373
Feb 14, 11 AM $ 0.101
+2.65%
$ 258.34 million $ 3,228