Binance-Peg Dogecoin Token Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0939
-0.05%
$ 240.69 million $ 2,802
Feb 10, 8 AM $ 0.0938
+0.19%
$ 240.59 million $ 2,707
Feb 10, 7 AM $ 0.0937
-1.29%
$ 240.12 million $ 2,701
Feb 10, 6 AM $ 0.0949
+0.04%
$ 243.25 million $ 2,490
Feb 10, 5 AM $ 0.0948
-0.53%
$ 243.16 million $ 2,456
Feb 10, 4 AM $ 0.0953
+0.54%
$ 244.47 million $ 2,242
Feb 10, 3 AM $ 0.0948
-1.45%
$ 243.16 million $ 2,201
Feb 10, 2 AM $ 0.0962
-0.11%
$ 246.73 million $ 4,960
Feb 10, 1 AM $ 0.0963
+0.23%
$ 246.83 million $ 4,965
Feb 10, 12 AM $ 0.0962
-0.53%
$ 246.68 million $ 4,801
Feb 9, 11 PM $ 0.0967
+0.49%
$ 247.99 million $ 4,785
Feb 9, 10 PM $ 0.0963
+0.21%
$ 246.85 million $ 4,666
Feb 9, 9 PM $ 0.0957
-0.47%
$ 245.38 million $ 4,587
Feb 9, 8 PM $ 0.0962
-0.10%
$ 246.53 million $ 4,488
Feb 9, 7 PM $ 0.0963
+0.09%
$ 246.79 million $ 4,461
Feb 9, 6 PM $ 0.0962
+0.23%
$ 246.57 million $ 4,431
Feb 9, 5 PM $ 0.0959
+0.00%
$ 245.79 million $ 4,395
Feb 9, 4 PM $ 0.0958
+0.77%
$ 245.59 million $ 4,042
Feb 9, 3 PM $ 0.0951
+0.39%
$ 243.71 million $ 3,567
Feb 9, 2 PM $ 0.0947
+0.63%
$ 242.74 million $ 3,461
Feb 9, 1 PM $ 0.0942
+0.09%
$ 241.6 million $ 3,243
Feb 9, 12 PM $ 0.0941
+0.90%
$ 241.37 million $ 3,139
Feb 9, 11 AM $ 0.0933
+0.59%
$ 239.21 million $ 3,049
Feb 9, 10 AM $ 0.0927
-1.36%
$ 237.8 million $ 2,856
Feb 9, 9 AM $ 0.094
-0.24%
$ 241.07 million $ 2,851
Feb 9, 8 AM $ 0.0943
-1.00%
$ 241.66 million $ 2,823
Feb 9, 7 AM $ 0.0952
-0.07%
$ 243.97 million $ 1,801
Feb 9, 6 AM $ 0.0953
-1.01%
$ 244.25 million $ 1,680
Feb 9, 5 AM $ 0.0962
-0.45%
$ 246.74 million $ 1,614
Feb 9, 4 AM $ 0.0967
-0.12%
$ 247.84 million $ 1,473
Feb 9, 3 AM $ 0.0968
-0.12%
$ 248.13 million $ 1,398
Feb 9, 2 AM $ 0.0968
+0.62%
$ 248.16 million $ 5,568
Feb 9, 1 AM $ 0.0962
+0.20%
$ 246.65 million $ 5,526
Feb 9, 12 AM $ 0.096
-1.97%
$ 246.15 million $ 5,450
Feb 8, 11 PM $ 0.0979
+1.30%
$ 251.1 million $ 5,243
Feb 8, 10 PM $ 0.0967
+0.40%
$ 247.85 million $ 5,056
Feb 8, 9 PM $ 0.0963
-0.61%
$ 247 million $ 4,975
Feb 8, 8 PM $ 0.097
-0.50%
$ 248.6 million $ 4,860
Feb 8, 7 PM $ 0.0975
+0.05%
$ 249.86 million $ 4,819
Feb 8, 6 PM $ 0.0974
+0.91%
$ 249.72 million $ 4,817
Feb 8, 5 PM $ 0.0965
+0.70%
$ 247.46 million $ 4,675
Feb 8, 4 PM $ 0.0958
-1.33%
$ 245.73 million $ 4,082
Feb 8, 3 PM $ 0.0971
-1.18%
$ 249.04 million $ 3,644
Feb 8, 2 PM $ 0.0983
+0.10%
$ 252.02 million $ 3,256
Feb 8, 1 PM $ 0.0982
+0.14%
$ 251.79 million $ 3,150
Feb 8, 12 PM $ 0.098
-0.33%
$ 251.35 million $ 3,079
Feb 8, 11 AM $ 0.0982
+1.59%
$ 251.82 million $ 2,962
Feb 8, 10 AM $ 0.0969
-1.19%
$ 248.35 million $ 1,587
Feb 8, 9 AM $ 0.098
-0.35%
$ 251.36 million $ 1,196
Feb 8, 8 AM $ 0.0984
+1.58%
$ 252.24 million $ 1,166