Binance-Peg Dogecoin Token Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0984
+1.58%
$ 252.24 million $ 1,166
Feb 8, 7 AM $ 0.0969
-0.18%
$ 248.32 million $ 952
Feb 8, 6 AM $ 0.097
-0.07%
$ 248.78 million $ 926
Feb 8, 5 AM $ 0.0973
+0.28%
$ 249.39 million $ 905
Feb 8, 4 AM $ 0.097
-0.70%
$ 248.7 million $ 1,405
Feb 8, 3 AM $ 0.0977
-0.33%
$ 250.45 million $ 2,635
Feb 8, 2 AM $ 0.098
-0.21%
$ 251.28 million $ 2,639
Feb 8, 1 AM $ 0.0982
+0.34%
$ 251.82 million $ 2,582
Feb 8, 12 AM $ 0.0979
-0.14%
$ 250.97 million $ 2,543
Feb 7, 11 PM $ 0.098
-0.25%
$ 251.08 million $ 2,462
Feb 7, 10 PM $ 0.0983
-0.39%
$ 251.93 million $ 2,438
Feb 7, 9 PM $ 0.0986
-0.13%
$ 252.92 million $ 2,444
Feb 7, 8 PM $ 0.0988
+0.10%
$ 253.26 million $ 2,447
Feb 7, 7 PM $ 0.0987
-0.46%
$ 253.1 million $ 2,386
Feb 7, 6 PM $ 0.0993
+1.55%
$ 254.48 million $ 2,329
Feb 7, 5 PM $ 0.0977
+0.16%
$ 250.57 million $ 1,778
Feb 7, 4 PM $ 0.0976
+1.10%
$ 250.14 million $ 1,732
Feb 7, 3 PM $ 0.0965
+0.18%
$ 247.45 million $ 1,361
Feb 7, 2 PM $ 0.0963
+0.10%
$ 247 million $ 1,308
Feb 7, 1 PM $ 0.0963
-0.87%
$ 246.81 million $ 1,282
Feb 7, 12 PM $ 0.0971
+1.42%
$ 248.97 million $ 4,751
Feb 7, 11 AM $ 0.0957
+0.69%
$ 245.48 million $ 4,138
Feb 7, 10 AM $ 0.0951
-0.94%
$ 243.74 million $ 3,837
Feb 7, 9 AM $ 0.0961
-0.03%
$ 246.37 million $ 3,761
Feb 7, 8 AM $ 0.0961
-0.09%
$ 246.43 million $ 3,761
Feb 7, 7 AM $ 0.0962
-1.23%
$ 246.66 million $ 3,740
Feb 7, 6 AM $ 0.0974
-0.97%
$ 249.84 million $ 3,653
Feb 7, 5 AM $ 0.0984
+0.46%
$ 252.37 million $ 3,602
Feb 7, 4 AM $ 0.098
-0.07%
$ 251.24 million $ 3,180
Feb 7, 3 AM $ 0.0981
+0.00%
$ 251.42 million $ 20,661
Feb 7, 2 AM $ 0.098
-0.29%
$ 251.33 million $ 28,112
Feb 7, 1 AM $ 0.0979
-0.04%
$ 250.91 million $ 27,898
Feb 7, 12 AM $ 0.0979
-0.63%
$ 251 million $ 27,907
Feb 6, 11 PM $ 0.0986
-0.78%
$ 252.82 million $ 28,005
Feb 6, 10 PM $ 0.0994
+0.84%
$ 254.87 million $ 28,209
Feb 6, 9 PM $ 0.0985
+0.00%
$ 252.67 million $ 27,873
Feb 6, 8 PM $ 0.0985
-0.06%
$ 252.48 million $ 27,325
Feb 6, 7 PM $ 0.0986
-0.80%
$ 252.73 million $ 26,963
Feb 6, 6 PM $ 0.0993
-1.32%
$ 254.7 million $ 26,568
Feb 6, 5 PM $ 0.101
+1.32%
$ 258.34 million $ 26,397
Feb 6, 4 PM $ 0.0997
+4.01%
$ 255.61 million $ 25,018
Feb 6, 3 PM $ 0.0958
-0.29%
$ 245.75 million $ 23,611
Feb 6, 2 PM $ 0.0956
+0.64%
$ 241.98 million $ 23,337
Feb 6, 1 PM $ 0.095
+1.92%
$ 243.62 million $ 22,901
Feb 6, 12 PM $ 0.0932
-0.70%
$ 239.04 million $ 22,390
Feb 6, 11 AM $ 0.0939
+0.36%
$ 240.72 million $ 22,109
Feb 6, 10 AM $ 0.0936
+1.30%
$ 239.86 million $ 21,857
Feb 6, 9 AM $ 0.092
+1.65%
$ 235.86 million $ 21,489
Feb 6, 8 AM $ 0.0905
-0.27%
$ 232.07 million $ 13,986
Feb 6, 7 AM $ 0.0908
-0.91%
$ 232.68 million $ 13,518