Binance-Peg Dogecoin Token Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0908
-0.91%
$ 232.68 million $ 13,518
Feb 6, 6 AM $ 0.0916
-1.32%
$ 234.82 million $ 13,607
Feb 6, 5 AM $ 0.0928
+2.21%
$ 237.9 million $ 13,504
Feb 6, 4 AM $ 0.0908
+1.31%
$ 232.76 million $ 12,147
Feb 6, 3 AM $ 0.0896
+0.11%
$ 229.71 million $ 11,600
Feb 6, 2 AM $ 0.0895
-0.89%
$ 229.49 million $ 36,151
Feb 6, 1 AM $ 0.0903
+3.14%
$ 231.42 million $ 36,090
Feb 6, 12 AM $ 0.0875
-1.15%
$ 224.44 million $ 34,224
Feb 5, 11 PM $ 0.0891
-1.13%
$ 228.44 million $ 25,137
Feb 5, 10 PM $ 0.0901
+1.88%
$ 231.13 million $ 24,921
Feb 5, 9 PM $ 0.0884
-0.76%
$ 226.39 million $ 23,377
Feb 5, 8 PM $ 0.09
-1.50%
$ 230.64 million $ 20,503
Feb 5, 7 PM $ 0.0913
-0.44%
$ 234.21 million $ 19,153
Feb 5, 6 PM $ 0.0912
-0.94%
$ 233.95 million $ 18,631
Feb 5, 5 PM $ 0.0923
-2.22%
$ 236.72 million $ 17,500
Feb 5, 4 PM $ 0.0944
+0.08%
$ 242.11 million $ 16,117
Feb 5, 3 PM $ 0.0944
-5.41%
$ 241.96 million $ 14,718
Feb 5, 2 PM $ 0.0998
+1.47%
$ 255.85 million $ 9,200
Feb 5, 1 PM $ 0.0983
-0.30%
$ 252.08 million $ 8,847
Feb 5, 12 PM $ 0.0984
-0.48%
$ 252.28 million $ 8,510
Feb 5, 11 AM $ 0.0989
-0.64%
$ 253.48 million $ 8,154
Feb 5, 10 AM $ 0.0995
-2.29%
$ 255.12 million $ 7,700
Feb 5, 9 AM $ 0.102
-0.41%
$ 261.13 million $ 7,213
Feb 5, 8 AM $ 0.102
+0.67%
$ 262.2 million $ 6,775
Feb 5, 7 AM $ 0.102
+0.39%
$ 260.46 million $ 6,419
Feb 5, 6 AM $ 0.101
-0.39%
$ 259.45 million $ 6,025
Feb 5, 5 AM $ 0.102
-0.83%
$ 260.45 million $ 5,324
Feb 5, 4 AM $ 0.102
-0.27%
$ 262.63 million $ 5,305
Feb 5, 3 AM $ 0.103
-0.01%
$ 263.93 million $ 5,059
Feb 5, 2 AM $ 0.103
-0.80%
$ 264.12 million $ 11,343
Feb 5, 1 AM $ 0.104
+0.21%
$ 266.25 million $ 11,286
Feb 5, 12 AM $ 0.104
-0.51%
$ 265.69 million $ 10,835
Feb 4, 11 PM $ 0.104
+1.04%
$ 267.05 million $ 10,811
Feb 4, 10 PM $ 0.104
+0.39%
$ 266.5 million $ 10,556
Feb 4, 9 PM $ 0.104
-1.12%
$ 265.46 million $ 9,740
Feb 4, 8 PM $ 0.105
-0.71%
$ 268.46 million $ 9,705
Feb 4, 7 PM $ 0.105
+1.68%
$ 270.4 million $ 9,084
Feb 4, 6 PM $ 0.104
+0.88%
$ 265.95 million $ 8,440
Feb 4, 5 PM $ 0.103
-0.27%
$ 263.65 million $ 7,650
Feb 4, 4 PM $ 0.103
-0.43%
$ 264.06 million $ 7,065
Feb 4, 3 PM $ 0.104
-0.86%
$ 265.48 million $ 6,523
Feb 4, 2 PM $ 0.105
-1.65%
$ 269.13 million $ 5,597
Feb 4, 1 PM $ 0.106
-0.95%
$ 272.64 million $ 4,944
Feb 4, 12 PM $ 0.107
+0.13%
$ 275.25 million $ 4,881
Feb 4, 11 AM $ 0.107
-0.52%
$ 274.87 million $ 4,233
Feb 4, 10 AM $ 0.108
+0.14%
$ 276.3 million $ 3,904
Feb 4, 9 AM $ 0.108
-0.61%
$ 275.91 million $ 3,831
Feb 4, 8 AM $ 0.108
+0.02%
$ 277.59 million $ 3,820
Feb 4, 7 AM $ 0.108
+0.15%
$ 277.53 million $ 3,740
Feb 4, 6 AM $ 0.108
+0.42%
$ 277.12 million $ 3,714