Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.104
-0.47%
$ 266.92 million $ 7,558
May 7, 10 AM $ 0.105
+0.24%
$ 268.17 million $ 7,849
May 7, 9 AM $ 0.104
-1.44%
$ 267.64 million $ 7,789
May 7, 8 AM $ 0.106
+2.42%
$ 271.65 million $ 7,278
May 7, 7 AM $ 0.103
-0.45%
$ 265.26 million $ 7,307
May 7, 6 AM $ 0.104
-0.10%
$ 266.45 million $ 7,911
May 7, 5 AM $ 0.104
-1.43%
$ 266.6 million $ 7,938
May 7, 4 AM $ 0.105
+1.98%
$ 270.49 million $ 8,414
May 7, 3 AM $ 0.103
-0.12%
$ 265.22 million $ 8,318
May 7, 2 AM $ 0.104
-3.13%
$ 265.53 million $ 8,564
May 7, 1 AM $ 0.107
-0.49%
$ 274.1 million $ 8,806
May 7, 12 AM $ 0.107
+1.79%
$ 275.46 million $ 8,855
May 6, 11 PM $ 0.106
+0.04%
$ 270.72 million $ 8,582
May 6, 10 PM $ 0.106
-0.03%
$ 271.8 million $ 9,857
May 6, 9 PM $ 0.106
-0.88%
$ 271.75 million $ 10,085
May 6, 8 PM $ 0.107
-0.14%
$ 274.15 million $ 10,518
May 6, 7 PM $ 0.107
+3.38%
$ 274.54 million $ 10,671
May 6, 6 PM $ 0.104
-3.82%
$ 265.55 million $ 10,511
May 6, 5 PM $ 0.104
+0.57%
$ 267.7 million $ 11,090
May 6, 4 PM $ 0.104
+0.40%
$ 266.12 million $ 10,069
May 6, 3 PM $ 0.103
-4.46%
$ 265.01 million $ 10,279
May 6, 2 PM $ 0.108
-0.17%
$ 277.33 million $ 10,779
May 6, 1 PM $ 0.108
-1.49%
$ 277.01 million $ 10,879
May 6, 12 PM $ 0.11
+3.53%
$ 281.2 million $ 9,602
May 6, 11 AM $ 0.106
-1.02%
$ 271.73 million $ 8,251
May 6, 10 AM $ 0.107
-4.43%
$ 274.52 million $ 7,981
May 6, 9 AM $ 0.112
+1.62%
$ 287.25 million $ 8,231
May 6, 8 AM $ 0.11
+3.73%
$ 283.07 million $ 7,902
May 6, 7 AM $ 0.106
-3.19%
$ 272.76 million $ 7,545
May 6, 6 AM $ 0.11
-4.32%
$ 281.75 million $ 7,104
May 6, 5 AM $ 0.11
-4.38%
$ 281.74 million $ 7,245
May 6, 4 AM $ 0.115
+4.76%
$ 294.66 million $ 7,058
May 6, 3 AM $ 0.111
+1.27%
$ 284.2 million $ 6,815
May 6, 2 AM $ 0.109
-2.50%
$ 280.6 million $ 6,368
May 6, 1 AM $ 0.112
+3.45%
$ 288.09 million $ 6,581
May 6, 12 AM $ 0.109
-0.42%
$ 278.47 million $ 6,469
May 5, 11 PM $ 0.109
-1.44%
$ 279.63 million $ 6,194
May 5, 10 PM $ 0.111
-1.17%
$ 283.61 million $ 5,956
May 5, 9 PM $ 0.112
+1.37%
$ 286.96 million $ 5,389
May 5, 8 PM $ 0.11
+1.49%
$ 283.07 million $ 4,921
May 5, 7 PM $ 0.109
-0.21%
$ 279.02 million $ 4,678
May 5, 6 PM $ 0.109
-0.55%
$ 279.67 million $ 4,466
May 5, 5 PM $ 0.11
+0.28%
$ 281.32 million $ 4,205
May 5, 4 PM $ 0.109
-2.90%
$ 280.49 million $ 3,435
May 5, 3 PM $ 0.113
-0.21%
$ 288.85 million $ 3,368
May 5, 2 PM $ 0.113
+0.73%
$ 289.38 million $ 3,951
May 5, 1 PM $ 0.112
+1.84%
$ 287.3 million $ 3,850
May 5, 12 PM $ 0.11
-1.39%
$ 282.12 million $ 4,089
May 5, 11 AM $ 0.111
+0.17%
$ 285.8 million $ 4,193
May 5, 10 AM $ 0.111
+0.44%
$ 283.5 million $ 4,182