Binance-Peg Dogecoin Token Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.108
-0.84%
$ 275.99 million $ 3,588
Feb 4, 4 AM $ 0.109
+0.11%
$ 278.45 million $ 3,554
Feb 4, 3 AM $ 0.109
+1.27%
$ 278.15 million $ 3,489
Feb 4, 2 AM $ 0.107
-0.57%
$ 274.63 million $ 15,098
Feb 4, 1 AM $ 0.108
+1.20%
$ 276.2 million $ 15,095
Feb 4, 12 AM $ 0.106
+0.64%
$ 272.95 million $ 14,323
Feb 3, 11 PM $ 0.106
-0.50%
$ 271.19 million $ 14,011
Feb 3, 10 PM $ 0.106
-1.08%
$ 272.87 million $ 13,753
Feb 3, 9 PM $ 0.108
-1.36%
$ 275.94 million $ 13,792
Feb 3, 8 PM $ 0.109
+2.39%
$ 279.98 million $ 13,564
Feb 3, 7 PM $ 0.106
+3.60%
$ 272.92 million $ 12,217
Feb 3, 6 PM $ 0.103
-1.80%
$ 263.18 million $ 11,197
Feb 3, 5 PM $ 0.105
-1.76%
$ 268.52 million $ 10,962
Feb 3, 4 PM $ 0.107
-3.07%
$ 273.75 million $ 10,744
Feb 3, 3 PM $ 0.11
+3.68%
$ 282.42 million $ 10,004
Feb 3, 2 PM $ 0.106
-1.74%
$ 272.39 million $ 8,052
Feb 3, 1 PM $ 0.108
+0.09%
$ 277.17 million $ 7,768
Feb 3, 12 PM $ 0.108
+1.00%
$ 277.11 million $ 7,502
Feb 3, 11 AM $ 0.107
+0.17%
$ 274.33 million $ 7,000
Feb 2, 3 PM $ 0.11
+2.13%
$ 281.32 million $ 9,185
Feb 2, 2 PM $ 0.107
+0.82%
$ 274.84 million $ 8,102
Feb 2, 1 PM $ 0.106
+0.33%
$ 272.38 million $ 7,734
Feb 2, 12 PM $ 0.106
+0.84%
$ 271.56 million $ 7,134
Feb 2, 11 AM $ 0.105
+0.47%
$ 269.21 million $ 6,723
Feb 2, 10 AM $ 0.105
-0.04%
$ 268.1 million $ 6,499
Feb 2, 5 AM $ 0.101
-2.95%
$ 259.08 million $ 4,356
Feb 2, 4 AM $ 0.105
+2.21%
$ 268.38 million $ 3,643
Feb 2, 3 AM $ 0.102
-1.62%
$ 262.36 million $ 3,253
Feb 2, 2 AM $ 0.104
-1.00%
$ 266.84 million $ 9,262
Feb 2, 1 AM $ 0.105
-0.17%
$ 269.45 million $ 8,963
Feb 2, 12 AM $ 0.105
+0.85%
$ 270.24 million $ 8,254
Feb 1, 11 PM $ 0.105
+0.32%
$ 270.07 million $ 7,874
Feb 1, 10 PM $ 0.105
+1.38%
$ 269.36 million $ 7,074
Feb 1, 9 PM $ 0.104
-1.06%
$ 265.78 million $ 6,682
Feb 1, 8 PM $ 0.105
+0.50%
$ 268.78 million $ 6,624
Feb 1, 7 PM $ 0.105
-0.59%
$ 268.17 million $ 6,195
Feb 1, 6 PM $ 0.105
+1.91%
$ 270.23 million $ 6,108
Feb 1, 5 PM $ 0.103
-0.21%
$ 265.07 million $ 5,704
Feb 1, 4 PM $ 0.104
-0.36%
$ 265.63 million $ 5,391
Feb 1, 3 PM $ 0.104
-1.73%
$ 266.34 million $ 4,901
Feb 1, 2 PM $ 0.106
-0.33%
$ 271.1 million $ 4,589
Feb 1, 1 PM $ 0.106
+0.46%
$ 272.39 million $ 4,168
Feb 1, 12 PM $ 0.106
-0.11%
$ 271.14 million $ 3,964
Feb 1, 11 AM $ 0.106
-0.06%
$ 271.45 million $ 3,744
Feb 1, 10 AM $ 0.106
-0.06%
$ 271.56 million $ 3,391
Feb 1, 9 AM $ 0.106
+0.08%
$ 271.61 million $ 3,302
Feb 1, 8 AM $ 0.106
-0.19%
$ 271.28 million $ 3,294
Feb 1, 7 AM $ 0.106
+0.91%
$ 271.78 million $ 3,290
Feb 1, 6 AM $ 0.105
+0.11%
$ 269.4 million $ 2,932
Feb 1, 5 AM $ 0.105
-0.43%
$ 269.15 million $ 2,560