Binance-Peg Dogecoin Token Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.105
-0.43%
$ 269.15 million $ 2,560
Feb 1, 4 AM $ 0.105
+0.44%
$ 270.31 million $ 2,485
Feb 1, 3 AM $ 0.105
-0.20%
$ 269.15 million $ 2,320
Feb 1, 2 AM $ 0.105
+0.39%
$ 269.11 million $ 32,414
Feb 1, 1 AM $ 0.104
-0.38%
$ 267.85 million $ 32,102
Feb 1, 12 AM $ 0.105
+0.80%
$ 268.88 million $ 31,818
Jan 31, 11 PM $ 0.104
+1.59%
$ 266.14 million $ 31,335
Jan 31, 10 PM $ 0.102
-0.58%
$ 261.77 million $ 30,166
Jan 31, 9 PM $ 0.102
+0.85%
$ 262.79 million $ 29,821
Jan 31, 8 PM $ 0.102
-0.21%
$ 259.95 million $ 29,070
Jan 31, 7 PM $ 0.102
+0.28%
$ 260.74 million $ 28,614
Jan 31, 6 PM $ 0.101
-0.48%
$ 260.1 million $ 27,868
Jan 31, 5 PM $ 0.102
-2.96%
$ 261.54 million $ 19,567
Jan 31, 4 PM $ 0.105
-1.66%
$ 269.79 million $ 15,068
Jan 31, 3 PM $ 0.107
+0.23%
$ 274.75 million $ 12,498
Jan 31, 2 PM $ 0.107
-3.62%
$ 273.96 million $ 11,901
Jan 31, 1 PM $ 0.111
-0.36%
$ 284.11 million $ 9,393
Jan 31, 12 PM $ 0.112
+0.00%
$ 286.98 million $ 9,259
Jan 31, 11 AM $ 0.112
-0.28%
$ 287 million $ 9,268
Jan 31, 10 AM $ 0.112
+0.02%
$ 287.81 million $ 9,291
Jan 31, 9 AM $ 0.112
+0.64%
$ 287.81 million $ 9,240
Jan 31, 8 AM $ 0.112
-1.04%
$ 285.96 million $ 8,975
Jan 31, 7 AM $ 0.113
-0.80%
$ 289.75 million $ 8,470
Jan 31, 6 AM $ 0.114
-0.63%
$ 291.86 million $ 8,206
Jan 31, 5 AM $ 0.115
-0.23%
$ 294.37 million $ 7,919
Jan 31, 4 AM $ 0.115
+0.14%
$ 295.43 million $ 5,811
Jan 30, 7 AM $ 0.115
+0.70%
$ 293.66 million $ 6,792
Jan 30, 6 AM $ 0.115
+0.00%
$ 294.55 million $ 6,360
Jan 30, 4 AM $ 0.115
+0.28%
$ 294.21 million $ 6,308
Jan 30, 3 AM $ 0.114
-0.11%
$ 293.44 million $ 6,250
Jan 30, 2 AM $ 0.115
+0.80%
$ 293.88 million $ 13,543
Jan 29, 5 AM $ 0.122
-0.24%
$ 312.81 million $ 2,512
Jan 29, 4 AM $ 0.122
-0.15%
$ 313.24 million $ 2,416
Jan 29, 3 AM $ 0.122
+0.17%
$ 313.71 million $ 2,078
Jan 29, 2 AM $ 0.123
-0.13%
$ 316.46 million $ 5,326
Jan 29, 1 AM $ 0.124
-0.83%
$ 316.89 million $ 4,695
Jan 29, 12 AM $ 0.125
-0.35%
$ 319.53 million $ 4,446
Jan 28, 11 PM $ 0.125
+0.22%
$ 321.19 million $ 4,145
Jan 28, 10 PM $ 0.125
-0.07%
$ 320.36 million $ 4,115
Jan 28, 9 PM $ 0.125
-0.40%
$ 320.6 million $ 3,971
Jan 28, 8 PM $ 0.126
+0.62%
$ 323.19 million $ 3,730
Jan 28, 7 PM $ 0.125
+0.43%
$ 321.1 million $ 3,614
Jan 28, 6 PM $ 0.125
-0.44%
$ 319.35 million $ 3,225
Jan 28, 5 PM $ 0.125
+0.40%
$ 320.58 million $ 3,102
Jan 28, 4 PM $ 0.125
-0.09%
$ 319.74 million $ 2,884
Jan 28, 3 PM $ 0.125
-0.55%
$ 319.97 million $ 2,653
Jan 28, 2 PM $ 0.126
-0.68%
$ 321.82 million $ 2,351
Jan 28, 1 PM $ 0.126
-0.44%
$ 323.91 million $ 2,167
Jan 28, 12 PM $ 0.127
+0.18%
$ 325.3 million $ 2,049
Jan 28, 11 AM $ 0.127
+0.00%
$ 325.52 million $ 1,976