Binance-Peg Dogecoin Token Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.127
+0.00%
$ 325.52 million $ 1,976
Jan 28, 10 AM $ 0.127
-0.10%
$ 325.26 million $ 1,963
Jan 28, 9 AM $ 0.126
+0.22%
$ 322.4 million $ 1,445
Jan 28, 8 AM $ 0.126
+0.00%
$ 321.99 million $ 1,436
Jan 28, 7 AM $ 0.126
-0.02%
$ 321.98 million $ 1,417
Jan 28, 6 AM $ 0.126
+0.48%
$ 322.16 million $ 1,381
Jan 28, 5 AM $ 0.125
+0.47%
$ 320.6 million $ 1,201
Jan 28, 4 AM $ 0.124
-0.11%
$ 319.09 million $ 1,054
Jan 28, 3 AM $ 0.125
+0.05%
$ 319.48 million $ 827
Jan 28, 2 AM $ 0.125
+0.47%
$ 319.54 million $ 11,069
Jan 28, 1 AM $ 0.124
-1.37%
$ 318.03 million $ 10,950
Jan 28, 12 AM $ 0.126
-0.11%
$ 322.74 million $ 10,834
Jan 27, 11 PM $ 0.126
-0.33%
$ 322.09 million $ 10,700
Jan 27, 10 PM $ 0.126
-0.07%
$ 323.01 million $ 10,702
Jan 27, 9 PM $ 0.126
+0.33%
$ 323.5 million $ 10,460
Jan 27, 8 PM $ 0.126
+0.87%
$ 322.49 million $ 10,404
Jan 27, 7 PM $ 0.125
+0.12%
$ 319.69 million $ 9,999
Jan 27, 6 PM $ 0.125
+2.32%
$ 319.19 million $ 9,822
Jan 27, 5 PM $ 0.122
-1.97%
$ 312.21 million $ 9,238
Jan 27, 4 PM $ 0.124
+1.73%
$ 318.52 million $ 8,532
Jan 27, 3 PM $ 0.122
+0.01%
$ 312.95 million $ 7,370
Jan 27, 2 PM $ 0.122
+0.21%
$ 313.09 million $ 7,296
Jan 27, 1 PM $ 0.122
-0.32%
$ 312.46 million $ 7,156
Jan 27, 12 PM $ 0.122
-0.06%
$ 313.46 million $ 6,821
Jan 27, 11 AM $ 0.122
+0.55%
$ 313.6 million $ 6,740
Jan 27, 10 AM $ 0.122
-0.34%
$ 311.7 million $ 6,559
Jan 27, 9 AM $ 0.122
-0.26%
$ 313.05 million $ 6,489
Jan 26, 3 PM $ 0.123
+0.50%
$ 316.3 million $ 3,012
Jan 26, 2 PM $ 0.123
+1.00%
$ 314.62 million $ 2,815
Jan 26, 1 PM $ 0.122
+0.50%
$ 311.6 million $ 2,417
Jan 26, 12 PM $ 0.121
-0.14%
$ 310.03 million $ 2,288
Jan 26, 11 AM $ 0.121
-0.20%
$ 310.47 million $ 2,287
Jan 26, 10 AM $ 0.121
+0.01%
$ 310.28 million $ 2,122
Jan 26, 9 AM $ 0.121
-0.60%
$ 310.25 million $ 2,112
Jan 26, 8 AM $ 0.122
+0.16%
$ 312.22 million $ 2,076
Jan 26, 7 AM $ 0.122
-0.01%
$ 311.83 million $ 2,045
Jan 26, 6 AM $ 0.122
-0.08%
$ 311.83 million $ 2,028
Jan 26, 5 AM $ 0.122
-0.38%
$ 312.19 million $ 1,907
Jan 26, 4 AM $ 0.122
+0.78%
$ 313.46 million $ 1,662
Jan 26, 3 AM $ 0.121
-0.49%
$ 311.32 million $ 1,352
Jan 26, 2 AM $ 0.122
-0.12%
$ 312.61 million $ 5,609
Jan 26, 1 AM $ 0.122
+1.54%
$ 313.56 million $ 5,600
Jan 26, 12 AM $ 0.12
+0.75%
$ 308.76 million $ 5,092
Jan 25, 11 PM $ 0.12
+0.54%
$ 306.49 million $ 4,884
Jan 25, 10 PM $ 0.119
-0.28%
$ 305.09 million $ 4,757
Jan 25, 9 PM $ 0.119
+0.82%
$ 305.93 million $ 4,429
Jan 25, 8 PM $ 0.118
-0.34%
$ 302.43 million $ 4,231
Jan 25, 7 PM $ 0.118
-1.31%
$ 303.46 million $ 3,745
Jan 25, 6 PM $ 0.12
-0.66%
$ 307.35 million $ 2,438
Jan 25, 5 PM $ 0.121
+0.14%
$ 309.86 million $ 2,044