Binance-Peg Dogecoin Token Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.121
+0.14%
$ 309.86 million $ 2,044
Jan 25, 4 PM $ 0.121
-1.46%
$ 309.34 million $ 1,872
Jan 25, 3 PM $ 0.122
+0.36%
$ 314.02 million $ 1,248
Jan 25, 2 PM $ 0.122
-0.83%
$ 312.89 million $ 942
Jan 25, 1 PM $ 0.123
+0.03%
$ 315.61 million $ 603
Jan 25, 12 PM $ 0.123
+0.12%
$ 315.59 million $ 602
Jan 25, 11 AM $ 0.123
+0.07%
$ 315.34 million $ 546
Jan 25, 9 AM $ 0.123
+0.12%
$ 314.86 million $ 545
Jan 25, 8 AM $ 0.123
+0.04%
$ 314.73 million $ 534
Jan 25, 7 AM $ 0.123
-0.15%
$ 315.68 million $ 482
Jan 25, 6 AM $ 0.123
-0.07%
$ 316.22 million $ 477
Jan 25, 3 AM $ 0.124
-0.02%
$ 318.14 million $ 2,154
Jan 25, 2 AM $ 0.124
+0.13%
$ 318.2 million $ 2,129
Jan 25, 1 AM $ 0.124
+0.00%
$ 317.84 million $ 2,092
Jan 24, 11 PM $ 0.124
-0.17%
$ 318.32 million $ 2,067
Jan 24, 10 PM $ 0.124
+0.10%
$ 319.13 million $ 2,038
Jan 24, 9 PM $ 0.124
+0.21%
$ 318.54 million $ 1,943
Jan 24, 8 PM $ 0.124
-0.11%
$ 317.79 million $ 1,915
Jan 24, 7 PM $ 0.124
-0.06%
$ 318.23 million $ 1,902
Jan 24, 6 PM $ 0.124
+0.36%
$ 318.64 million $ 1,758
Jan 24, 5 PM $ 0.124
+0.04%
$ 317.87 million $ 1,293
Jan 24, 4 PM $ 0.124
+0.30%
$ 317.73 million $ 1,289
Jan 24, 3 PM $ 0.124
-0.60%
$ 316.79 million $ 1,081
Jan 24, 2 PM $ 0.124
-0.07%
$ 318.72 million $ 976
Jan 24, 1 PM $ 0.124
-0.08%
$ 318.93 million $ 891
Jan 24, 12 PM $ 0.125
+0.06%
$ 319.47 million $ 828
Jan 24, 9 AM $ 0.125
+0.12%
$ 319.26 million $ 796
Jan 24, 8 AM $ 0.124
+0.05%
$ 318.89 million $ 758
Jan 24, 7 AM $ 0.124
-0.25%
$ 318.77 million $ 722
Jan 24, 6 AM $ 0.125
+0.34%
$ 319.59 million $ 491
Jan 24, 2 AM $ 0.125
+0.09%
$ 319.26 million $ 4,002
Jan 23, 11 PM $ 0.124
-0.13%
$ 319.2 million $ 3,939
Jan 23, 10 PM $ 0.125
+0.45%
$ 319.61 million $ 3,923
Jan 23, 9 PM $ 0.124
+0.37%
$ 318.24 million $ 3,755
Jan 23, 8 PM $ 0.124
-0.93%
$ 316.97 million $ 3,562
Jan 23, 7 PM $ 0.125
-1.32%
$ 319.89 million $ 3,348
Jan 23, 6 PM $ 0.126
-0.10%
$ 324.19 million $ 2,975
Jan 23, 5 PM $ 0.127
+0.65%
$ 324.7 million $ 2,930
Jan 23, 4 PM $ 0.126
+1.14%
$ 322.75 million $ 2,256
Jan 23, 3 PM $ 0.124
+1.47%
$ 319.21 million $ 1,735
Jan 23, 2 PM $ 0.123
-1.82%
$ 314.42 million $ 1,422
Jan 23, 1 PM $ 0.125
-0.09%
$ 320.39 million $ 548
Jan 23, 12 PM $ 0.125
+0.06%
$ 320.56 million $ 512
Jan 23, 11 AM $ 0.125
+0.15%
$ 320.74 million $ 464
Jan 23, 10 AM $ 0.125
+0.21%
$ 320.18 million $ 396
Jan 23, 9 AM $ 0.125
-0.04%
$ 319.59 million $ 280
Jan 23, 8 AM $ 0.125
-0.52%
$ 319.87 million $ 228
Jan 23, 7 AM $ 0.125
+0.15%
$ 321.64 million $ 70
Jan 23, 6 AM $ 0.125
-0.05%
$ 321.52 million $ 345
Jan 23, 5 AM $ 0.126
+0.00%
$ 321.97 million $ 1,011