Binance-Peg Dogecoin Token Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.126
+0.57%
$ 322.24 million $ 1,005
Jan 23, 3 AM $ 0.125
+0.38%
$ 320.01 million $ 791
Jan 23, 2 AM $ 0.124
-0.90%
$ 318.88 million $ 4,052
Jan 23, 1 AM $ 0.125
+0.81%
$ 321.38 million $ 3,983
Jan 23, 12 AM $ 0.124
-0.03%
$ 318.8 million $ 3,706
Jan 22, 11 PM $ 0.124
-0.03%
$ 318.37 million $ 3,580
Jan 22, 10 PM $ 0.124
+0.06%
$ 318.47 million $ 3,491
Jan 22, 9 PM $ 0.124
+0.11%
$ 318.23 million $ 3,488
Jan 22, 8 PM $ 0.124
-0.59%
$ 318.14 million $ 3,426
Jan 22, 7 PM $ 0.125
+0.29%
$ 319.83 million $ 3,114
Jan 22, 6 PM $ 0.124
-0.48%
$ 318.93 million $ 3,034
Jan 22, 4 PM $ 0.125
+0.55%
$ 320.1 million $ 2,885
Jan 22, 3 PM $ 0.124
-0.03%
$ 319.16 million $ 2,684
Jan 22, 2 PM $ 0.125
-0.61%
$ 319.27 million $ 2,393
Jan 22, 1 PM $ 0.125
-0.60%
$ 321.22 million $ 2,362
Jan 22, 12 PM $ 0.126
+0.06%
$ 323.16 million $ 2,292
Jan 22, 11 AM $ 0.126
-0.66%
$ 322.97 million $ 2,240
Jan 22, 10 AM $ 0.127
+0.06%
$ 325.18 million $ 2,076
Jan 22, 9 AM $ 0.127
+0.59%
$ 324.97 million $ 1,913
Jan 22, 8 AM $ 0.126
-0.35%
$ 322.95 million $ 1,768
Jan 22, 7 AM $ 0.126
-0.16%
$ 324.07 million $ 1,540
Jan 22, 6 AM $ 0.127
+0.28%
$ 325.73 million $ 1,320
Jan 22, 3 AM $ 0.127
+0.27%
$ 325.38 million $ 1,031
Jan 22, 2 AM $ 0.127
-0.73%
$ 324.38 million $ 15,533
Jan 22, 1 AM $ 0.127
+0.08%
$ 326.24 million $ 15,543
Jan 22, 12 AM $ 0.127
+0.39%
$ 325.99 million $ 15,452
Jan 21, 11 PM $ 0.127
-0.62%
$ 324.88 million $ 15,149
Jan 21, 10 PM $ 0.128
-0.42%
$ 326.91 million $ 15,018
Jan 21, 9 PM $ 0.128
+0.27%
$ 328.25 million $ 14,895
Jan 21, 8 PM $ 0.127
-0.19%
$ 326.72 million $ 14,620
Jan 21, 7 PM $ 0.128
+3.37%
$ 327.2 million $ 14,473
Jan 21, 6 PM $ 0.123
+1.27%
$ 316.56 million $ 12,993
Jan 21, 5 PM $ 0.122
+0.34%
$ 311.67 million $ 12,520
Jan 21, 4 PM $ 0.121
-3.42%
$ 311.25 million $ 9,216
Jan 21, 3 PM $ 0.126
-0.02%
$ 322.18 million $ 7,052
Jan 21, 2 PM $ 0.126
+2.38%
$ 322.18 million $ 6,091
Jan 21, 1 PM $ 0.123
-0.04%
$ 314.36 million $ 5,330
Jan 21, 12 PM $ 0.122
-1.09%
$ 312.46 million $ 5,250
Jan 21, 11 AM $ 0.123
-1.01%
$ 315.96 million $ 4,648
Jan 21, 10 AM $ 0.124
+0.10%
$ 319.08 million $ 4,554
Jan 21, 9 AM $ 0.124
-0.03%
$ 318.74 million $ 4,466
Jan 21, 8 AM $ 0.124
-0.27%
$ 319.05 million $ 4,416
Jan 21, 7 AM $ 0.125
-0.50%
$ 321.17 million $ 4,366
Jan 21, 6 AM $ 0.126
+0.45%
$ 322.66 million $ 4,355
Jan 21, 5 AM $ 0.125
-0.24%
$ 321.15 million $ 4,267
Jan 21, 4 AM $ 0.126
-0.16%
$ 322.05 million $ 4,227
Jan 21, 3 AM $ 0.126
+0.23%
$ 322.69 million $ 4,122
Jan 21, 2 AM $ 0.126
+0.47%
$ 322.35 million $ 38,319
Jan 21, 1 AM $ 0.125
+0.25%
$ 320.75 million $ 38,062
Jan 21, 12 AM $ 0.125
+1.42%
$ 319.96 million $ 37,873