Binance-Peg Dogecoin Token Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.125
+1.42%
$ 319.96 million $ 37,873
Jan 20, 11 PM $ 0.123
-0.57%
$ 315.79 million $ 36,596
Jan 20, 10 PM $ 0.124
-0.24%
$ 317.42 million $ 36,748
Jan 20, 9 PM $ 0.124
+0.00%
$ -- $ 35,352
Jan 20, 8 PM $ 0.124
+0.32%
$ 317.06 million $ 35,320
Jan 20, 7 PM $ 0.123
-0.50%
$ 315.97 million $ 34,946
Jan 20, 6 PM $ 0.124
+0.09%
$ 317.59 million $ 34,870
Jan 20, 5 PM $ 0.124
-0.10%
$ 316.95 million $ 34,737
Jan 20, 4 PM $ 0.124
-0.85%
$ 317.24 million $ 34,489
Jan 20, 3 PM $ 0.125
-1.14%
$ 319.74 million $ 33,914
Jan 20, 2 PM $ 0.126
+0.73%
$ 323.25 million $ 33,212
Jan 20, 1 PM $ 0.125
-0.53%
$ 320.47 million $ 32,617
Jan 20, 12 PM $ 0.126
+0.16%
$ 322.08 million $ 32,648
Jan 20, 11 AM $ 0.125
+0.00%
$ 321.16 million $ 32,569
Jan 20, 10 AM $ 0.126
+0.10%
$ 322.22 million $ 32,526
Jan 20, 9 AM $ 0.126
-0.14%
$ 321.97 million $ 31,444
Jan 20, 8 AM $ 0.126
-0.88%
$ 323.08 million $ 15,052
Jan 20, 7 AM $ 0.127
+0.15%
$ 326 million $ 15,083
Jan 20, 6 AM $ 0.127
-0.74%
$ 326.1 million $ 14,849
Jan 20, 5 AM $ 0.128
+0.01%
$ 328.41 million $ 14,686
Jan 20, 4 AM $ 0.128
-0.14%
$ 328.29 million $ 14,468
Jan 20, 3 AM $ 0.128
+0.04%
$ 329.1 million $ 14,436
Jan 20, 2 AM $ 0.128
-0.26%
$ 328.96 million $ 14,332
Jan 20, 1 AM $ 0.129
-0.09%
$ 330.11 million $ 14,269
Jan 20, 12 AM $ 0.129
-0.34%
$ 330.39 million $ 13,394
Jan 19, 11 PM $ 0.129
+0.31%
$ 331.56 million $ 12,830
Jan 19, 10 PM $ 0.129
-0.65%
$ 330.67 million $ 12,727
Jan 19, 9 PM $ 0.13
-0.13%
$ 332.85 million $ 12,437
Jan 19, 8 PM $ 0.13
+0.10%
$ 333.4 million $ 12,261
Jan 19, 7 PM $ 0.13
+0.65%
$ 333.11 million $ 11,928
Jan 19, 6 PM $ 0.129
+0.10%
$ 330.99 million $ 11,650
Jan 19, 5 PM $ 0.129
-0.01%
$ 330.85 million $ 11,463
Jan 19, 4 PM $ 0.129
+0.73%
$ 330.89 million $ 11,467
Jan 19, 3 PM $ 0.128
-0.28%
$ 328.66 million $ 11,226
Jan 19, 2 PM $ 0.129
+0.59%
$ 330.01 million $ 11,045
Jan 19, 1 PM $ 0.128
-0.14%
$ 328.06 million $ 10,539
Jan 19, 12 PM $ 0.128
+0.27%
$ 328.18 million $ 10,462
Jan 19, 11 AM $ 0.128
-0.16%
$ 327.66 million $ 10,264
Jan 19, 10 AM $ 0.128
+0.46%
$ 328.33 million $ 9,921
Jan 19, 9 AM $ 0.127
-0.45%
$ 326.79 million $ 9,524
Jan 19, 8 AM $ 0.128
+0.91%
$ 328.24 million $ 8,535
Jan 19, 7 AM $ 0.127
-0.04%
$ 325.49 million $ 8,205
Jan 19, 6 AM $ 0.127
-0.10%
$ 325.58 million $ 8,179
Jan 19, 5 AM $ 0.127
-0.28%
$ 325.98 million $ 8,076
Jan 19, 4 AM $ 0.127
-0.04%
$ 326.32 million $ 7,966
Jan 19, 3 AM $ 0.127
+0.26%
$ 326.45 million $ 9,543
Jan 19, 2 AM $ 0.127
+0.13%
$ 325.66 million $ 10,029
Jan 19, 1 AM $ 0.127
+0.10%
$ 324.9 million $ 9,821
Jan 19, 12 AM $ 0.127
-4.08%
$ 324.71 million $ 8,772
Jan 18, 11 PM $ 0.133
-3.31%
$ 340.96 million $ 3,842