Binance-Peg Dogecoin Token Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.148
+1.51%
$ 380.12 million $ 13,724
Jan 14, 1 PM $ 0.146
-0.47%
$ 374.53 million $ 13,494
Jan 14, 12 PM $ 0.147
+0.32%
$ 376.37 million $ 13,391
Jan 14, 11 AM $ 0.146
-1.14%
$ 375.19 million $ 13,185
Jan 14, 10 AM $ 0.148
+0.03%
$ 379.51 million $ 12,725
Jan 14, 9 AM $ 0.148
+0.00%
$ 379.21 million $ 12,147
Jan 14, 8 AM $ 0.148
+0.01%
$ 380.06 million $ 12,150
Jan 14, 7 AM $ 0.148
-0.09%
$ 379.99 million $ 12,447
Jan 14, 6 AM $ 0.148
+0.34%
$ 380.39 million $ 12,425
Jan 14, 5 AM $ 0.148
-0.50%
$ 379.08 million $ 12,352
Jan 14, 4 AM $ 0.149
-0.49%
$ 380.99 million $ 12,630
Jan 14, 3 AM $ 0.149
+0.73%
$ 382.49 million $ 12,548
Jan 14, 2 AM $ 0.148
+0.35%
$ 379.73 million $ 15,147
Jan 14, 1 AM $ 0.148
-0.48%
$ 378.31 million $ 14,934
Jan 14, 12 AM $ 0.148
+0.40%
$ 380.21 million $ 14,497
Jan 13, 11 PM $ 0.148
-1.45%
$ 378.96 million $ 13,938
Jan 13, 10 PM $ 0.15
+3.56%
$ 383.82 million $ 13,142
Jan 13, 9 PM $ 0.145
+0.38%
$ 370.76 million $ 10,497
Jan 13, 8 PM $ 0.144
-0.05%
$ 369.49 million $ 10,093
Jan 13, 7 PM $ 0.144
+0.61%
$ 369.55 million $ 9,971
Jan 13, 6 PM $ 0.143
+0.58%
$ 367.18 million $ 9,384
Jan 13, 5 PM $ 0.142
-0.77%
$ 365.07 million $ 8,145
Jan 13, 4 PM $ 0.144
+1.37%
$ 368.82 million $ 7,964
Jan 13, 3 PM $ 0.142
+0.59%
$ 363.31 million $ 7,292
Jan 13, 2 PM $ 0.141
+0.63%
$ 361.31 million $ 6,516
Jan 13, 1 PM $ 0.14
+0.47%
$ 358.59 million $ 5,371
Jan 13, 12 PM $ 0.139
-0.31%
$ 356.87 million $ 57,534
Jan 13, 11 AM $ 0.14
-0.33%
$ 357.82 million $ 72,503
Jan 13, 10 AM $ 0.14
+0.20%
$ 359.01 million $ 72,565
Jan 13, 9 AM $ 0.14
+0.17%
$ 357.93 million $ 72,407
Jan 13, 8 AM $ 0.139
+0.64%
$ 357.28 million $ 71,659
Jan 13, 7 AM $ 0.139
-0.37%
$ 355.2 million $ 71,995
Jan 13, 6 AM $ 0.139
-0.03%
$ 356.56 million $ 71,659
Jan 13, 5 AM $ 0.139
+1.13%
$ 356.52 million $ 71,735
Jan 13, 4 AM $ 0.138
+0.56%
$ 352.76 million $ 71,113
Jan 13, 3 AM $ 0.137
+0.04%
$ 350.95 million $ 70,917
Jan 13, 2 AM $ 0.137
+0.32%
$ 351.02 million $ 70,913
Jan 13, 1 AM $ 0.136
-0.36%
$ 349.7 million $ 71,024
Jan 13, 12 AM $ 0.137
-0.12%
$ 351.08 million $ 71,703
Jan 12, 11 PM $ 0.137
+0.00%
$ 351.5 million $ 72,055
Jan 12, 10 PM $ 0.137
+0.43%
$ 350.71 million $ 71,831
Jan 12, 9 PM $ 0.136
-0.58%
$ 349.22 million $ 71,705
Jan 12, 8 PM $ 0.137
-0.70%
$ 351.24 million $ 70,814
Jan 12, 7 PM $ 0.138
+0.58%
$ 353.35 million $ 71,350
Jan 12, 6 PM $ 0.137
-0.16%
$ 351.18 million $ 70,781
Jan 12, 5 PM $ 0.137
-1.13%
$ 351.28 million $ 70,527
Jan 12, 4 PM $ 0.139
+1.28%
$ 355.81 million $ 70,213
Jan 12, 3 PM $ 0.137
+0.13%
$ 351.27 million $ 69,571
Jan 12, 2 PM $ 0.137
+0.50%
$ 350.82 million $ 69,371
Jan 12, 1 PM $ 0.136
-0.09%
$ 349.92 million $ 69,008