Binance-Peg Dogecoin Token Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.137
-0.62%
$ 350.09 million $ 69,090
Jan 12, 10 AM $ 0.137
-0.10%
$ 351.14 million $ 69,205
Jan 12, 9 AM $ 0.137
+0.20%
$ 351.5 million $ 69,209
Jan 12, 8 AM $ 0.137
-0.85%
$ 350.67 million $ 69,105
Jan 12, 7 AM $ 0.138
-0.80%
$ 353.65 million $ 68,215
Jan 12, 6 AM $ 0.139
-1.26%
$ 356.5 million $ 67,434
Jan 12, 5 AM $ 0.141
+0.41%
$ 361.01 million $ 67,606
Jan 12, 4 AM $ 0.14
-0.24%
$ 358.92 million $ 67,117
Jan 12, 3 AM $ 0.14
-0.56%
$ 360.06 million $ 67,097
Jan 12, 2 AM $ 0.141
+1.83%
$ 362.03 million $ 67,158
Jan 12, 1 AM $ 0.139
+0.45%
$ 355.14 million $ 65,684
Jan 12, 12 AM $ 0.138
-0.10%
$ 353.4 million $ 65,247
Jan 11, 11 PM $ 0.138
+0.74%
$ 353.8 million $ 65,072
Jan 11, 10 PM $ 0.137
-0.19%
$ 351.26 million $ 64,601
Jan 11, 9 PM $ 0.137
+0.52%
$ 351.8 million $ 64,412
Jan 11, 8 PM $ 0.136
-0.99%
$ 349.92 million $ 64,137
Jan 11, 7 PM $ 0.138
-0.34%
$ 353.35 million $ 63,666
Jan 11, 6 PM $ 0.138
-0.18%
$ 354.37 million $ 63,506
Jan 11, 5 PM $ 0.138
-0.46%
$ 354.75 million $ 63,443
Jan 11, 4 PM $ 0.139
+0.82%
$ 356.33 million $ 63,306
Jan 11, 3 PM $ 0.138
-2.05%
$ 353.41 million $ 62,527
Jan 11, 2 PM $ 0.141
+0.42%
$ 360.75 million $ 61,203
Jan 11, 1 PM $ 0.14
-0.48%
$ 359.2 million $ 60,645
Jan 11, 12 PM $ 0.141
+0.85%
$ 360.82 million $ 60,796
Jan 11, 11 AM $ 0.14
+0.16%
$ 357.78 million $ 59,736
Jan 11, 10 AM $ 0.14
-0.01%
$ 359.16 million $ 59,340
Jan 11, 9 AM $ 0.14
+0.30%
$ 359.04 million $ 59,234
Jan 11, 8 AM $ 0.14
-0.54%
$ 357.87 million $ 58,761
Jan 11, 7 AM $ 0.14
+0.76%
$ 359.86 million $ 58,543
Jan 11, 6 AM $ 0.139
-0.04%
$ 357.26 million $ 58,016
Jan 11, 5 AM $ 0.139
+0.50%
$ 357.19 million $ 58,002
Jan 11, 4 AM $ 0.139
+0.06%
$ 355.29 million $ 57,755
Jan 11, 3 AM $ 0.138
-0.17%
$ 354.92 million $ 55,914
Jan 11, 2 AM $ 0.139
-0.24%
$ 355.48 million $ 55,662
Jan 11, 1 AM $ 0.139
+0.27%
$ 356.31 million $ 55,035
Jan 11, 12 AM $ 0.139
-0.67%
$ 355.24 million $ 54,075
Jan 10, 11 PM $ 0.139
-0.29%
$ 357.66 million $ 51,443
Jan 10, 10 PM $ 0.14
-0.02%
$ 358.8 million $ 51,454
Jan 10, 9 PM $ 0.14
+0.07%
$ 358.74 million $ 51,315
Jan 10, 8 PM $ 0.14
-0.26%
$ 358.59 million $ 51,255
Jan 10, 7 PM $ 0.14
+0.12%
$ 359.52 million $ 51,396
Jan 10, 6 PM $ 0.14
+0.25%
$ 358.97 million $ 51,197
Jan 10, 4 PM $ 0.139
-0.06%
$ 356.91 million $ 50,786
Jan 10, 3 PM $ 0.139
-0.36%
$ 357.17 million $ 51,096
Jan 10, 2 PM $ 0.14
-0.06%
$ 358.24 million $ 51,143
Jan 10, 1 PM $ 0.14
+0.06%
$ 358.72 million $ 51,119
Jan 10, 12 PM $ 0.14
+0.00%
$ 359.01 million $ 51,200
Jan 10, 11 AM $ 0.14
-0.16%
$ 359.46 million $ 51,219
Jan 10, 10 AM $ 0.14
+0.27%
$ 360.01 million $ 51,101
Jan 10, 9 AM $ 0.14
+0.21%
$ 359.19 million $ 51,031