Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.111
+0.44%
$ 283.5 million $ 4,182
May 5, 9 AM $ 0.11
+5.00%
$ 282.21 million $ 5,314
May 5, 8 AM $ 0.105
-7.07%
$ 268.68 million $ 4,957
May 5, 7 AM $ 0.113
-4.30%
$ 289.32 million $ 5,257
May 5, 6 AM $ 0.118
+0.05%
$ 302.36 million $ 6,719
May 5, 5 AM $ 0.118
+2.11%
$ 302.24 million $ 6,719
May 5, 4 AM $ 0.115
-2.34%
$ 295.99 million $ 6,789
May 5, 3 AM $ 0.118
+0.06%
$ 303.08 million $ 7,500
May 5, 2 AM $ 0.118
-0.11%
$ 302.91 million $ 8,136
May 5, 1 AM $ 0.118
-0.37%
$ 303.13 million $ 10,148
May 5, 12 AM $ 0.119
-0.68%
$ 304.15 million $ 10,653
May 4, 11 PM $ 0.119
+0.23%
$ 306.27 million $ 11,004
May 4, 10 PM $ 0.119
-0.68%
$ 305.58 million $ 11,018
May 4, 9 PM $ 0.12
+0.32%
$ 307.66 million $ 11,468
May 4, 8 PM $ 0.119
+1.88%
$ 305.76 million $ 11,394
May 4, 7 PM $ 0.117
-0.21%
$ 300.14 million $ 11,205
May 4, 6 PM $ 0.117
-1.41%
$ 300.78 million $ 11,098
May 4, 5 PM $ 0.118
-0.81%
$ 303.62 million $ 11,148
May 4, 4 PM $ 0.119
+1.11%
$ 305.25 million $ 11,202
May 4, 3 PM $ 0.118
-1.63%
$ 301.68 million $ 10,999
May 4, 2 PM $ 0.12
+4.50%
$ 306.74 million $ 10,250
May 4, 1 PM $ 0.114
+1.02%
$ 293.54 million $ 9,596
May 4, 12 PM $ 0.113
+0.64%
$ 290.63 million $ 9,187
May 4, 11 AM $ 0.113
+1.68%
$ 288.77 million $ 9,385
May 4, 10 AM $ 0.111
-0.41%
$ 283.79 million $ 9,313
May 4, 9 AM $ 0.111
+0.07%
$ 284.95 million $ 8,172
May 4, 8 AM $ 0.111
-1.59%
$ 284.77 million $ 7,991
May 4, 7 AM $ 0.113
+1.13%
$ 290.25 million $ 8,059
May 4, 6 AM $ 0.112
-0.49%
$ 287 million $ 7,775
May 4, 5 AM $ 0.112
-3.06%
$ 288.11 million $ 6,872
May 4, 4 AM $ 0.117
-1.91%
$ 299.2 million $ 6,874
May 4, 3 AM $ 0.119
+1.00%
$ 305 million $ 6,142
May 4, 2 AM $ 0.118
+2.04%
$ 301.87 million $ 5,315
May 4, 1 AM $ 0.115
+2.73%
$ 296 million $ 4,214
May 4, 12 AM $ 0.112
-0.18%
$ 288.14 million $ 2,562
May 3, 11 PM $ 0.113
+0.10%
$ 288.65 million $ 2,307
May 3, 10 PM $ 0.112
+0.60%
$ 288.36 million $ 2,421
May 3, 9 PM $ 0.112
-1.07%
$ 287.02 million $ 2,302
May 3, 8 PM $ 0.113
+0.80%
$ 290.06 million $ 2,448
May 3, 7 PM $ 0.112
-0.37%
$ 287.76 million $ 2,360
May 3, 6 PM $ 0.113
-1.29%
$ 288.83 million $ 2,449
May 3, 5 PM $ 0.114
-0.01%
$ 292.09 million $ 2,778
May 3, 4 PM $ 0.114
-1.45%
$ 292.02 million $ 2,815
May 3, 3 PM $ 0.116
+1.21%
$ 296.45 million $ 2,843
May 3, 2 PM $ 0.114
-0.29%
$ 292.92 million $ 2,929
May 3, 1 PM $ 0.115
-0.38%
$ 293.89 million $ 3,149
May 3, 12 PM $ 0.115
+1.22%
$ 295.02 million $ 3,323
May 3, 11 AM $ 0.114
+2.88%
$ 291.33 million $ 3,210
May 3, 10 AM $ 0.11
-0.52%
$ 282.96 million $ 2,953
May 3, 9 AM $ 0.111
-1.86%
$ 284.44 million $ 3,059