Binance-Peg Dogecoin Token Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.14
+0.21%
$ 359.19 million $ 51,031
Jan 10, 8 AM $ 0.14
-0.11%
$ 358.6 million $ 51,060
Jan 10, 7 AM $ 0.14
+0.59%
$ 359.24 million $ 51,109
Jan 10, 6 AM $ 0.139
-0.32%
$ 357.57 million $ 50,835
Jan 10, 4 AM $ 0.14
-0.17%
$ 357.83 million $ 50,356
Jan 10, 3 AM $ 0.14
-0.02%
$ 358.44 million $ 50,338
Jan 10, 2 AM $ 0.14
-0.39%
$ 358.44 million $ 49,729
Jan 10, 1 AM $ 0.14
+0.03%
$ 359.73 million $ 49,498
Jan 10, 12 AM $ 0.14
-0.35%
$ 359.69 million $ 49,373
Jan 9, 11 PM $ 0.141
+0.21%
$ 360.98 million $ 49,116
Jan 9, 10 PM $ 0.14
-0.17%
$ 359.9 million $ 49,001
Jan 9, 9 PM $ 0.141
+0.44%
$ 360.24 million $ 49,056
Jan 9, 8 PM $ 0.14
+0.26%
$ 358.51 million $ 48,801
Jan 9, 7 PM $ 0.139
-0.60%
$ 357.53 million $ 48,642
Jan 9, 6 PM $ 0.14
-1.14%
$ 359.67 million $ 48,781
Jan 9, 5 PM $ 0.142
-1.16%
$ 363.3 million $ 47,712
Jan 9, 4 PM $ 0.144
+1.26%
$ 367.95 million $ 47,565
Jan 9, 3 PM $ 0.142
+2.24%
$ 363.64 million $ 46,981
Jan 9, 2 PM $ 0.139
-1.12%
$ 355.77 million $ 44,364
Jan 9, 1 PM $ 0.14
+0.15%
$ 359.8 million $ 43,871
Jan 9, 12 PM $ 0.14
-0.37%
$ 359.25 million $ 43,700
Jan 9, 11 AM $ 0.141
-0.03%
$ 360.78 million $ 43,727
Jan 9, 10 AM $ 0.141
+0.11%
$ 360.9 million $ 44,219
Jan 9, 9 AM $ 0.141
+0.72%
$ 360.5 million $ 44,394
Jan 9, 8 AM $ 0.14
-1.63%
$ 358.96 million $ 44,085
Jan 9, 7 AM $ 0.142
-0.24%
$ 365.06 million $ 43,730
Jan 9, 6 AM $ 0.143
+0.04%
$ 365.87 million $ 43,906
Jan 9, 5 AM $ 0.143
+0.00%
$ 365.4 million $ 44,164
Jan 9, 4 AM $ 0.142
+0.02%
$ 365.32 million $ 44,098
Jan 9, 3 AM $ 0.142
+0.08%
$ 365.04 million $ 44,304
Jan 9, 2 AM $ 0.142
+0.30%
$ 365.14 million $ 44,183
Jan 9, 1 AM $ 0.142
-0.10%
$ 364.19 million $ 43,968
Jan 9, 12 AM $ 0.142
-0.19%
$ 364.55 million $ 43,914
Jan 8, 11 PM $ 0.142
+0.29%
$ 364.77 million $ 43,929
Jan 8, 10 PM $ 0.142
-0.14%
$ 364.79 million $ 43,916
Jan 8, 9 PM $ 0.142
+0.76%
$ 365.17 million $ 43,872
Jan 8, 8 PM $ 0.141
-0.44%
$ 362.32 million $ 43,581
Jan 8, 7 PM $ 0.142
-0.05%
$ 364.22 million $ 43,501
Jan 8, 6 PM $ 0.142
-0.32%
$ 364.53 million $ 43,529
Jan 8, 5 PM $ 0.143
+0.74%
$ 365.72 million $ 43,635
Jan 8, 4 PM $ 0.142
-0.09%
$ 362.89 million $ 42,881
Jan 8, 3 PM $ 0.142
+1.92%
$ 363.07 million $ 42,503
Jan 8, 2 PM $ 0.139
-0.67%
$ 355.64 million $ 41,706
Jan 8, 1 PM $ 0.14
+0.08%
$ 358.02 million $ 41,761
Jan 8, 12 PM $ 0.14
-0.57%
$ 357.96 million $ 41,697
Jan 8, 11 AM $ 0.14
-1.70%
$ 359.35 million $ 41,115
Jan 8, 10 AM $ 0.143
-0.26%
$ 365.48 million $ 40,679
Jan 8, 9 AM $ 0.143
-0.88%
$ 366.32 million $ 40,270
Jan 8, 8 AM $ 0.144
+0.48%
$ 369.66 million $ 40,303
Jan 8, 7 AM $ 0.143
+0.12%
$ 367.61 million $ 40,025