Binance-Peg Dogecoin Token Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.143
+0.12%
$ 367.61 million $ 40,025
Jan 8, 6 AM $ 0.143
-1.71%
$ 367.69 million $ 39,826
Jan 8, 5 AM $ 0.146
-0.70%
$ 373.95 million $ 39,430
Jan 8, 4 AM $ 0.147
+1.29%
$ 376.64 million $ 39,401
Jan 8, 3 AM $ 0.145
-0.58%
$ 372.67 million $ 38,766
Jan 8, 2 AM $ 0.146
-0.49%
$ 374.84 million $ 38,660
Jan 8, 1 AM $ 0.147
+0.01%
$ 376.72 million $ 38,772
Jan 8, 12 AM $ 0.147
+0.28%
$ 376.63 million $ 38,570
Jan 7, 11 PM $ 0.146
+0.20%
$ 375.56 million $ 38,414
Jan 7, 10 PM $ 0.146
+0.03%
$ 375.2 million $ 38,043
Jan 7, 9 PM $ 0.146
+0.32%
$ 375.33 million $ 37,693
Jan 7, 8 PM $ 0.146
-0.44%
$ 374.13 million $ 37,513
Jan 7, 7 PM $ 0.147
-0.24%
$ 375.66 million $ 37,425
Jan 7, 6 PM $ 0.147
-0.32%
$ 376.35 million $ 37,339
Jan 7, 5 PM $ 0.147
-0.17%
$ 377.6 million $ 37,159
Jan 7, 4 PM $ 0.147
+0.75%
$ 377.9 million $ 37,248
Jan 7, 3 PM $ 0.146
-0.96%
$ 374.81 million $ 37,201
Jan 7, 2 PM $ 0.148
-0.28%
$ 378.37 million $ 37,107
Jan 7, 1 PM $ 0.148
-0.10%
$ 379.45 million $ 36,724
Jan 7, 12 PM $ 0.149
-0.23%
$ 380.94 million $ 36,769
Jan 7, 11 AM $ 0.149
+0.33%
$ 381.21 million $ 36,954
Jan 7, 10 AM $ 0.147
-1.07%
$ 376.59 million $ 35,708
Jan 7, 9 AM $ 0.148
-3.51%
$ 380.65 million $ 35,296
Jan 7, 8 AM $ 0.154
+3.48%
$ 394.36 million $ 34,028
Jan 7, 7 AM $ 0.149
+0.29%
$ 381.06 million $ 31,565
Jan 7, 6 AM $ 0.148
+0.29%
$ 380.21 million $ 31,277
Jan 7, 5 AM $ 0.148
-0.14%
$ 379.29 million $ 31,039
Jan 7, 4 AM $ 0.148
-0.23%
$ 379.82 million $ 30,500
Jan 7, 3 AM $ 0.149
+0.32%
$ 380.83 million $ 30,348
Jan 7, 2 AM $ 0.148
+0.03%
$ 379.52 million $ 30,051
Jan 7, 1 AM $ 0.148
-0.48%
$ 378.68 million $ 29,761
Jan 7, 12 AM $ 0.148
-1.37%
$ 380.64 million $ 29,501
Jan 6, 11 PM $ 0.15
+0.32%
$ 385.7 million $ 29,196
Jan 6, 10 PM $ 0.15
-0.12%
$ 384.49 million $ 28,684
Jan 6, 9 PM $ 0.15
+2.08%
$ 385.21 million $ 28,589
Jan 6, 8 PM $ 0.147
+0.83%
$ 376.81 million $ 27,568
Jan 6, 7 PM $ 0.146
+0.14%
$ 373.67 million $ 27,383
Jan 6, 6 PM $ 0.146
+0.53%
$ 373.06 million $ 27,622
Jan 6, 5 PM $ 0.145
-0.22%
$ 371.87 million $ 27,950
Jan 6, 4 PM $ 0.145
-3.04%
$ 371.64 million $ 27,784
Jan 6, 3 PM $ 0.15
-1.93%
$ 383.37 million $ 26,926
Jan 6, 2 PM $ 0.153
+0.69%
$ 391.61 million $ 25,568
Jan 6, 1 PM $ 0.152
+0.09%
$ 389.08 million $ 23,010
Jan 6, 12 PM $ 0.152
+0.72%
$ 388.64 million $ 23,025
Jan 6, 11 AM $ 0.151
-0.07%
$ 385.94 million $ 22,576
Jan 6, 10 AM $ 0.151
+0.03%
$ 386.27 million $ 22,454
Jan 6, 9 AM $ 0.151
+0.43%
$ 386.17 million $ 22,508
Jan 6, 8 AM $ 0.15
+0.32%
$ 384.21 million $ 22,421
Jan 6, 7 AM $ 0.149
-1.45%
$ 383.1 million $ 22,284
Jan 6, 6 AM $ 0.152
+0.20%
$ 388.77 million $ 21,838