Binance-Peg Dogecoin Token Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.152
+0.20%
$ 388.77 million $ 21,838
Jan 6, 5 AM $ 0.152
-0.44%
$ 388.52 million $ 21,426
Jan 6, 4 AM $ 0.152
-0.18%
$ 390.24 million $ 21,357
Jan 6, 3 AM $ 0.152
+0.30%
$ 390.65 million $ 21,393
Jan 6, 2 AM $ 0.152
+0.30%
$ 389.53 million $ 20,761
Jan 6, 1 AM $ 0.151
-0.19%
$ 388.2 million $ 20,407
Jan 6, 12 AM $ 0.152
-0.27%
$ 388.36 million $ 18,057
Jan 5, 11 PM $ 0.152
-0.51%
$ 389.87 million $ 15,379
Jan 5, 10 PM $ 0.153
+0.53%
$ 391.82 million $ 15,170
Jan 5, 9 PM $ 0.152
+0.55%
$ 389.74 million $ 14,652
Jan 5, 8 PM $ 0.151
+0.16%
$ 387.71 million $ 13,110
Jan 5, 7 PM $ 0.151
-0.63%
$ 387.08 million $ 11,476
Jan 5, 6 PM $ 0.152
-0.72%
$ 388.96 million $ 10,977
Jan 5, 5 PM $ 0.153
+1.45%
$ 391.65 million $ 10,037
Jan 5, 4 PM $ 0.15
+0.94%
$ 385.27 million $ 8,321
Jan 5, 3 PM $ 0.149
+0.35%
$ 381.82 million $ 6,630
Jan 5, 2 PM $ 0.148
+0.92%
$ 380.18 million $ 5,415
Jan 5, 1 PM $ 0.147
-0.20%
$ 376.76 million $ 4,736
Jan 5, 12 PM $ 0.147
-0.25%
$ 377.44 million $ 4,647
Jan 5, 11 AM $ 0.147
+0.31%
$ 378.01 million $ 4,561
Jan 5, 10 AM $ 0.147
-0.35%
$ 376.14 million $ 4,396
Jan 5, 9 AM $ 0.147
-1.75%
$ 377.72 million $ 199
Jan 5, 8 AM $ 0.15
+0.07%
$ 384.63 million $ 139
Jan 5, 7 AM $ 0.15
-0.51%
$ 384.25 million $ 167
Jan 5, 6 AM $ 0.151
-0.08%
$ 385.93 million $ 209
Jan 5, 5 AM $ 0.151
+0.01%
$ 387.04 million $ 801
Jan 5, 4 AM $ 0.151
-0.05%
$ 387.02 million $ 616
Jan 5, 3 AM $ 0.152
+0.00%
$ -- $ 1,064
Jan 5, 2 AM $ 0.152
+0.09%
$ 390.15 million $ 1,043
Jan 5, 1 AM $ 0.152
+0.90%
$ 389.78 million $ 2,922
Jan 5, 12 AM $ 0.151
+0.89%
$ 386.39 million $ 190
Jan 4, 11 PM $ 0.15
+0.40%
$ 383.39 million $ 105
Jan 4, 10 PM $ 0.149
-0.32%
$ 381.88 million $ 321
Jan 4, 9 PM $ 0.149
-0.65%
$ 383.07 million $ 318
Jan 4, 8 PM $ 0.15
+0.30%
$ 385.3 million $ 77
Jan 4, 7 PM $ 0.15
-1.11%
$ 384.2 million $ 1,782
Jan 4, 6 PM $ 0.151
-0.55%
$ 388.41 million $ 305
Jan 4, 5 PM $ 0.152
+0.43%
$ 390.6 million $ 71
Jan 4, 4 PM $ 0.152
+0.25%
$ 388.77 million $ 148
Jan 4, 3 PM $ 0.151
-0.08%
$ 387.44 million $ 180
Jan 4, 2 PM $ 0.151
-0.98%
$ 387.28 million $ 371
Jan 4, 1 PM $ 0.153
-0.23%
$ 391.19 million $ 361
Jan 4, 12 PM $ 0.153
+0.76%
$ 392.06 million $ 271
Jan 4, 11 AM $ 0.152
-0.43%
$ 389.05 million $ 95
Jan 4, 10 AM $ 0.153
+0.06%
$ 391.03 million $ 49
Jan 4, 9 AM $ 0.152
+0.31%
$ 390.38 million $ 57
Jan 4, 8 AM $ 0.152
+0.03%
$ 389.07 million $ 388
Jan 4, 7 AM $ 0.152
+0.46%
$ 388.72 million $ 409
Jan 4, 6 AM $ 0.151
-0.94%
$ 386.24 million $ 923
Jan 4, 5 AM $ 0.152
+0.06%
$ -- $ 829