Binance-Peg Dogecoin Token Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.152
+0.06%
$ -- $ 829
Jan 4, 4 AM $ 0.152
+0.68%
$ -- $ 781
Jan 4, 3 AM $ 0.151
+3.02%
$ -- $ 1,047
Jan 4, 2 AM $ 0.147
+0.52%
$ -- $ 53
Jan 4, 1 AM $ 0.146
-0.68%
$ -- $ 296
Jan 4, 12 AM $ 0.147
+2.22%
$ -- $ 6,774
Jan 3, 11 PM $ 0.143
+0.57%
$ 367.92 million $ 293
Jan 3, 10 PM $ 0.143
+0.18%
$ 365.83 million $ 135
Jan 3, 9 PM $ 0.142
-0.01%
$ 365.13 million $ 133
Jan 3, 8 PM $ 0.142
+0.42%
$ 365.16 million $ 192
Jan 3, 7 PM $ 0.142
-0.12%
$ 363.55 million $ 128
Jan 3, 6 PM $ 0.142
+0.35%
$ 363.96 million $ 57
Jan 3, 5 PM $ 0.141
-0.16%
$ 361.64 million $ 59
Jan 3, 4 PM $ 0.141
-0.60%
$ 362.32 million $ 827
Jan 3, 3 PM $ 0.142
-0.27%
$ 364.7 million $ 128
Jan 3, 2 PM $ 0.143
+0.00%
$ 366.18 million $ 58,641
Jan 3, 1 PM $ 0.143
+0.47%
$ 366.84 million $ 58,689
Jan 3, 12 PM $ 0.142
-0.02%
$ 365.26 million $ 58,473
Jan 3, 11 AM $ 0.142
-0.11%
$ 365.32 million $ 58,131
Jan 3, 10 AM $ 0.143
+0.01%
$ 365.76 million $ 57,989
Jan 3, 9 AM $ 0.143
+1.15%
$ 365.8 million $ 57,994
Jan 3, 8 AM $ 0.141
+0.95%
$ 361.71 million $ 57,059
Jan 3, 7 AM $ 0.14
-0.99%
$ 358.71 million $ 56,255
Jan 3, 6 AM $ 0.141
-0.81%
$ 362.43 million $ 55,592
Jan 3, 5 AM $ 0.143
+0.05%
$ 365.93 million $ 55,043
Jan 3, 4 AM $ 0.143
-1.00%
$ 365.96 million $ 54,850
Jan 3, 3 AM $ 0.144
+0.38%
$ 369.45 million $ 54,449
Jan 3, 2 AM $ 0.144
+0.65%
$ 368.01 million $ 53,524
Jan 3, 1 AM $ 0.143
+0.15%
$ 365.58 million $ 52,844
Jan 3, 12 AM $ 0.142
+0.53%
$ 365.45 million $ 52,388
Jan 2, 11 PM $ 0.142
-1.82%
$ 363.25 million $ 51,997
Jan 2, 10 PM $ 0.144
+2.17%
$ 369.87 million $ 51,294
Jan 2, 9 PM $ 0.141
+1.17%
$ 362.01 million $ 47,187
Jan 2, 8 PM $ 0.139
+0.00%
$ 357.62 million $ 45,930
Jan 2, 7 PM $ 0.139
+0.91%
$ 357.38 million $ 45,744
Jan 2, 6 PM $ 0.138
-0.90%
$ 354.04 million $ 45,074
Jan 2, 5 PM $ 0.139
+0.72%
$ 356.9 million $ 44,674
Jan 2, 4 PM $ 0.138
+2.36%
$ 354.29 million $ 43,431
Jan 2, 3 PM $ 0.135
+2.76%
$ 346.06 million $ 40,752
Jan 2, 2 PM $ 0.132
+0.75%
$ 337.17 million $ 38,135
Jan 2, 1 PM $ 0.131
-0.16%
$ 334.97 million $ 80,984
Jan 2, 12 PM $ 0.131
+2.00%
$ 335.64 million $ 80,951
Jan 2, 11 AM $ 0.128
-2.34%
$ 328.92 million $ 79,664
Jan 2, 10 AM $ 0.131
-1.01%
$ 336.56 million $ 77,717
Jan 2, 9 AM $ 0.133
+5.40%
$ 339.77 million $ 77,756
Jan 2, 8 AM $ 0.126
+0.29%
$ 322.15 million $ 72,658
Jan 2, 7 AM $ 0.125
-1.64%
$ 321.22 million $ 72,495
Jan 2, 6 AM $ 0.127
+0.77%
$ 326.58 million $ 73,312
Jan 2, 5 AM $ 0.126
-2.08%
$ 324.17 million $ 72,822
Jan 2, 4 AM $ 0.129
-0.43%
$ 331.05 million $ 74,090