Binance-Peg Dogecoin Token Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.129
-0.43%
$ 331.05 million $ 74,090
Jan 2, 3 AM $ 0.13
+2.54%
$ 332.7 million $ 74,036
Jan 2, 2 AM $ 0.126
+0.02%
$ 324.32 million $ 71,850
Jan 2, 1 AM $ 0.126
+0.27%
$ 324.28 million $ 71,810
Jan 2, 12 AM $ 0.126
-0.41%
$ 323.61 million $ 71,733
Jan 1, 11 PM $ 0.127
+0.22%
$ 324.87 million $ 71,465
Jan 1, 10 PM $ 0.126
+0.41%
$ 324.08 million $ 71,171
Jan 1, 9 PM $ 0.126
-0.06%
$ 322.64 million $ 70,687
Jan 1, 8 PM $ 0.126
+0.48%
$ 323.02 million $ 70,565
Jan 1, 7 PM $ 0.125
+0.37%
$ 321.22 million $ 70,162
Jan 1, 6 PM $ 0.125
-0.09%
$ 320.46 million $ 70,006
Jan 1, 5 PM $ 0.125
+0.85%
$ 321.02 million $ 70,070
Jan 1, 4 PM $ 0.124
-0.25%
$ 318.54 million $ 69,552
Jan 1, 3 PM $ 0.125
+3.25%
$ 319.51 million $ 68,477
Jan 1, 2 PM $ 0.12
-0.10%
$ 308.65 million $ 63,620
Jan 1, 1 PM $ 0.121
+0.17%
$ 308.98 million $ 63,671
Jan 1, 12 PM $ 0.12
+0.14%
$ 308.86 million $ 63,553
Jan 1, 11 AM $ 0.121
+0.01%
$ 309.45 million $ 63,483
Jan 1, 10 AM $ 0.12
-0.01%
$ 308.76 million $ 63,457
Jan 1, 9 AM $ 0.12
-0.12%
$ 308.88 million $ 63,410
Jan 1, 8 AM $ 0.121
+2.37%
$ 309.14 million $ 63,340
Jan 1, 7 AM $ 0.118
-0.20%
$ 302.1 million $ 61,911
Jan 1, 6 AM $ 0.117
+0.21%
$ 300.52 million $ 62,100
Jan 1, 5 AM $ 0.117
-0.19%
$ 300.63 million $ 61,620
Jan 1, 4 AM $ 0.117
-0.66%
$ 300.9 million $ 61,747
Jan 1, 3 AM $ 0.118
-0.12%
$ 303.09 million $ 62,243
Jan 1, 2 AM $ 0.118
-0.52%
$ 303.47 million $ 62,299
Jan 1, 1 AM $ 0.118
+0.22%
$ 303.02 million $ 62,226
Jan 1, 12 AM $ 0.119
+0.73%
$ 304.17 million $ 61,789
Dec 31, 11 PM $ 0.118
+0.78%
$ 302.79 million $ 61,587
Dec 31, 10 PM $ 0.118
-3.01%
$ 301.71 million $ 61,204
Dec 31, 9 PM $ 0.124
+6.88%
$ 319.17 million $ 63,301
Dec 31, 8 PM $ 0.117
-0.51%
$ 299.43 million $ 60,975
Dec 31, 7 PM $ 0.117
+2.13%
$ 300.78 million $ 57,864
Dec 31, 6 PM $ 0.115
-0.87%
$ 294.54 million $ 56,350
Dec 31, 5 PM $ 0.116
-2.42%
$ 297.26 million $ 56,197
Dec 31, 4 PM $ 0.119
-3.47%
$ 304.43 million $ 56,855
Dec 31, 3 PM $ 0.123
-1.23%
$ 315.37 million $ 56,157
Dec 31, 2 PM $ 0.125
+1.05%
$ 319.3 million $ 55,264
Dec 31, 1 PM $ 0.123
+0.73%
$ 315.3 million $ 54,133
Dec 31, 11 AM $ 0.123
-0.31%
$ 316.41 million $ 54,475
Dec 31, 10 AM $ 0.124
+0.26%
$ 316.98 million $ 54,497
Dec 31, 9 AM $ 0.124
-0.05%
$ 316.85 million $ 54,237
Dec 31, 8 AM $ 0.124
+0.18%
$ 317.03 million $ 54,346
Dec 31, 7 AM $ 0.123
+0.42%
$ 316.39 million $ 14,518
Dec 31, 6 AM $ 0.123
-0.26%
$ 315.85 million $ 14,434
Dec 31, 5 AM $ 0.123
+0.33%
$ 316.26 million $ 14,381
Dec 31, 4 AM $ 0.123
-0.09%
$ 315.25 million $ 14,271
Dec 31, 3 AM $ 0.123
-0.17%
$ 316.38 million $ 14,277
Dec 31, 2 AM $ 0.123
+0.46%
$ 316.59 million $ 14,323