Binance-Peg Dogecoin Token Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.123
+0.46%
$ 316.59 million $ 14,323
Dec 31, 1 AM $ 0.123
+0.40%
$ 315.29 million $ 14,239
Dec 31, 12 AM $ 0.122
-1.40%
$ 313.36 million $ 14,186
Dec 30, 11 PM $ 0.124
-0.01%
$ 318.51 million $ 14,362
Dec 30, 10 PM $ 0.123
+0.00%
$ 315.38 million $ 14,394
Dec 30, 9 PM $ 0.123
+0.28%
$ 315.12 million $ 14,251
Dec 30, 8 PM $ 0.122
-0.21%
$ 314.04 million $ 14,159
Dec 30, 7 PM $ 0.123
-0.96%
$ 314.6 million $ 14,150
Dec 30, 6 PM $ 0.124
+0.05%
$ 317.78 million $ 14,204
Dec 30, 5 PM $ 0.124
+0.33%
$ 317.55 million $ 14,097
Dec 30, 4 PM $ 0.124
-1.26%
$ 317.4 million $ 13,906
Dec 30, 3 PM $ 0.125
+0.63%
$ 321.65 million $ 14,112
Dec 30, 2 PM $ 0.124
+0.48%
$ 317.63 million $ 14,021
Dec 30, 1 PM $ 0.123
+0.66%
$ 316.35 million $ 13,757
Dec 30, 12 PM $ 0.123
-1.06%
$ 314.1 million $ 13,522
Dec 30, 11 AM $ 0.124
+0.13%
$ 317.44 million $ 13,473
Dec 30, 10 AM $ 0.124
+0.03%
$ 317.58 million $ 13,433
Dec 30, 9 AM $ 0.124
+0.00%
$ 319.09 million $ 13,459
Dec 30, 8 AM $ 0.124
+0.78%
$ 319.06 million $ 13,524
Dec 30, 7 AM $ 0.123
+0.09%
$ 316.27 million $ 13,400
Dec 30, 6 AM $ 0.123
+0.00%
$ 316.06 million $ 13,391
Dec 30, 5 AM $ 0.123
+0.00%
$ 315.63 million $ 13,367
Dec 30, 4 AM $ 0.123
+0.05%
$ 316.55 million $ 13,375
Dec 30, 3 AM $ 0.123
+0.60%
$ 315.59 million $ 13,362
Dec 30, 2 AM $ 0.122
-0.46%
$ 313.61 million $ 13,294
Dec 30, 1 AM $ 0.123
+0.00%
$ 315.2 million $ 13,357
Dec 29, 11 PM $ 0.124
+0.00%
$ 316.66 million $ 13,289
Dec 29, 10 PM $ 0.123
+0.85%
$ 315.54 million $ 13,420
Dec 29, 9 PM $ 0.122
-0.37%
$ 313.34 million $ 13,263
Dec 29, 8 PM $ 0.123
-0.29%
$ 316.19 million $ 13,298
Dec 29, 7 PM $ 0.124
+0.00%
$ 318.12 million $ 13,283
Dec 29, 6 PM $ 0.124
+0.00%
$ 318.83 million $ 13,288
Dec 29, 5 PM $ 0.124
-0.45%
$ 317.22 million $ 13,210
Dec 29, 4 PM $ 0.124
-0.33%
$ 318.75 million $ 13,233
Dec 29, 3 PM $ 0.125
+0.44%
$ 319.65 million $ 13,189
Dec 29, 2 PM $ 0.125
+0.00%
$ 319.84 million $ 13,100
Dec 29, 1 PM $ 0.123
+0.00%
$ 315.67 million $ 12,963
Dec 29, 12 PM $ 0.124
-1.39%
$ 317.24 million $ 12,953
Dec 29, 11 AM $ 0.125
+1.56%
$ 321.74 million $ 12,905
Dec 29, 10 AM $ 0.124
+0.01%
$ 316.71 million $ 12,664
Dec 29, 9 AM $ 0.124
-2.57%
$ 316.95 million $ 12,641
Dec 29, 8 AM $ 0.127
-0.05%
$ 325.77 million $ 12,876
Dec 29, 7 AM $ 0.127
+0.32%
$ 325.91 million $ 12,896
Dec 29, 6 AM $ 0.127
+0.00%
$ 325.16 million $ 12,852
Dec 29, 3 AM $ 0.126
+0.61%
$ 324.15 million $ 12,817
Dec 29, 2 AM $ 0.126
-0.02%
$ 321.99 million $ 12,710
Dec 29, 1 AM $ 0.125
-0.13%
$ 321.63 million $ 12,644
Dec 29, 12 AM $ 0.124
+1.03%
$ 318.01 million $ 12,482
Dec 28, 11 PM $ 0.122
+0.07%
$ 314.01 million $ 12,333
Dec 28, 10 PM $ 0.123
+0.00%
$ 316.11 million $ 12,280