Binance-Peg Dogecoin Token Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.123
+0.00%
$ 316.11 million $ 12,280
Dec 28, 9 PM $ 0.123
+0.47%
$ 314.37 million $ 12,374
Dec 28, 8 PM $ 0.123
-0.16%
$ 315.82 million $ 12,255
Dec 28, 7 PM $ 0.123
-1.65%
$ 316.1 million $ 12,309
Dec 28, 6 PM $ 0.126
+0.00%
$ 321.83 million $ 12,479
Dec 28, 5 PM $ 0.126
+0.93%
$ 322.29 million $ 12,451
Dec 28, 4 PM $ 0.124
-0.05%
$ 318.69 million $ 12,329
Dec 28, 3 PM $ 0.124
-1.06%
$ 318.63 million $ 12,254
Dec 28, 2 PM $ 0.124
-0.27%
$ 317.44 million $ 12,020
Dec 28, 1 PM $ 0.124
+0.00%
$ 317.06 million $ 12,052
Dec 28, 12 PM $ 0.123
+0.00%
$ -- $ 11,850
Dec 28, 11 AM $ 0.123
-1.02%
$ 314.65 million $ 11,808
Dec 28, 10 AM $ 0.124
+1.94%
$ 318.72 million $ 11,851
Dec 28, 9 AM $ 0.122
+0.03%
$ 313.21 million $ 11,522
Dec 28, 8 AM $ 0.122
+0.00%
$ 313.36 million $ 11,480
Dec 28, 6 AM $ 0.124
+0.00%
$ 317.47 million $ 11,576
Dec 28, 5 AM $ 0.124
-0.19%
$ 317.48 million $ 11,593
Dec 28, 4 AM $ 0.124
+0.07%
$ 318.46 million $ 11,590
Dec 28, 3 AM $ 0.124
-0.13%
$ 318.41 million $ 11,558
Dec 28, 2 AM $ 0.124
+0.59%
$ 318.88 million $ 11,564
Dec 27, 11 PM $ 0.123
+0.11%
$ 316.64 million $ 11,456
Dec 27, 10 PM $ 0.123
+0.00%
$ 315.75 million $ 11,431
Dec 27, 9 PM $ 0.123
+0.15%
$ 315.75 million $ 11,416
Dec 27, 7 PM $ 0.123
-0.01%
$ 314.89 million $ 11,377
Dec 27, 6 PM $ 0.123
-0.05%
$ 314.9 million $ 11,378
Dec 27, 2 PM $ 0.123
+0.00%
$ 316.62 million $ 11,429
Dec 27, 1 PM $ 0.123
+0.19%
$ 315.55 million $ 11,422
Dec 27, 12 PM $ 0.123
+0.80%
$ 314.97 million $ 11,355
Dec 27, 11 AM $ 0.122
-0.14%
$ 312.16 million $ 11,234
Dec 27, 10 AM $ 0.122
-0.91%
$ 312.15 million $ 11,250
Dec 27, 9 AM $ 0.123
+0.36%
$ 314.81 million $ 11,302
Dec 27, 8 AM $ 0.121
-0.44%
$ 311.1 million $ 11,154
Dec 27, 7 AM $ 0.122
-0.31%
$ 312.73 million $ 11,068
Dec 27, 6 AM $ 0.123
-0.24%
$ 314.82 million $ 11,059
Dec 27, 5 AM $ 0.123
+0.15%
$ 315.62 million $ 11,040
Dec 27, 3 AM $ 0.122
-0.08%
$ 313.28 million $ 10,936
Dec 27, 2 AM $ 0.122
+0.06%
$ 313.02 million $ 10,933
Dec 27, 1 AM $ 0.122
+0.00%
$ 312.55 million $ 10,952
Dec 27, 12 AM $ 0.122
-0.06%
$ 312.34 million $ 10,931
Dec 26, 11 PM $ 0.122
+0.00%
$ 311.71 million $ 10,945
Dec 26, 10 PM $ 0.122
+0.06%
$ 311.93 million $ 10,915
Dec 26, 9 PM $ 0.122
-0.15%
$ 312.65 million $ 10,918
Dec 26, 8 PM $ 0.122
+0.35%
$ 313.22 million $ 10,901
Dec 26, 7 PM $ 0.121
-0.48%
$ 310.74 million $ 10,808
Dec 26, 6 PM $ 0.121
+0.23%
$ 311.35 million $ 10,846
Dec 26, 5 PM $ 0.121
+0.91%
$ 309.94 million $ 10,789
Dec 26, 4 PM $ 0.119
-2.72%
$ 305.94 million $ 10,199
Dec 26, 3 PM $ 0.123
-0.63%
$ 314.49 million $ 10,155
Dec 26, 2 PM $ 0.124
-1.88%
$ 318.13 million $ 10,118
Dec 26, 1 PM $ 0.126
+0.56%
$ 323.38 million $ 10,009