Binance-Peg Dogecoin Token Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.126
+0.93%
$ 321.79 million $ 9,956
Dec 26, 11 AM $ 0.125
+0.08%
$ 319.4 million $ 9,882
Dec 26, 7 AM $ 0.125
-0.23%
$ 321.08 million $ 9,949
Dec 26, 6 AM $ 0.126
+0.26%
$ 322.76 million $ 9,949
Dec 26, 5 AM $ 0.125
-0.44%
$ 320.93 million $ 9,934
Dec 26, 4 AM $ 0.126
+0.82%
$ 322.75 million $ 9,915
Dec 26, 3 AM $ 0.125
-0.27%
$ 320.21 million $ 9,824
Dec 26, 2 AM $ 0.125
+1.35%
$ 321.13 million $ 9,782
Dec 26, 12 AM $ 0.124
+0.28%
$ 317.55 million $ 9,533
Dec 25, 11 PM $ 0.124
-0.60%
$ 317.3 million $ 9,474
Dec 25, 10 PM $ 0.125
-1.92%
$ 320.56 million $ 9,518
Dec 25, 9 PM $ 0.128
+1.65%
$ 327.03 million $ 9,292
Dec 25, 8 PM $ 0.126
+0.00%
$ 321.79 million $ 9,116
Dec 25, 6 PM $ 0.125
-0.69%
$ 321.21 million $ 9,116
Dec 25, 5 PM $ 0.126
-0.08%
$ 323.66 million $ 9,165
Dec 25, 4 PM $ 0.127
-0.03%
$ 324.37 million $ 9,135
Dec 25, 3 PM $ 0.126
+0.40%
$ 324.12 million $ 9,111
Dec 25, 12 PM $ 0.127
+0.26%
$ 325.7 million $ 9,134
Dec 25, 11 AM $ 0.127
+0.74%
$ 325.01 million $ 9,101
Dec 25, 10 AM $ 0.126
-1.47%
$ 322.51 million $ 9,029
Dec 25, 8 AM $ 0.127
-0.54%
$ 326.62 million $ 8,966
Dec 25, 7 AM $ 0.127
-0.40%
$ 326.84 million $ 8,942
Dec 25, 5 AM $ 0.129
+0.08%
$ 330.87 million $ 8,900
Dec 25, 4 AM $ 0.129
+0.56%
$ 331.11 million $ 8,954
Dec 25, 3 AM $ 0.128
+0.29%
$ 329.21 million $ 8,915
Dec 25, 2 AM $ 0.128
+0.08%
$ 328.07 million $ 8,878
Dec 25, 1 AM $ 0.128
+0.17%
$ 329.21 million $ 8,866
Dec 25, 12 AM $ 0.128
-1.07%
$ 328.62 million $ 8,868
Dec 24, 11 PM $ 0.129
+0.00%
$ 330.27 million $ 8,921
Dec 24, 10 PM $ 0.129
+0.34%
$ 330.1 million $ 8,895
Dec 24, 7 PM $ 0.128
+0.00%
$ 328.3 million $ 8,820
Dec 24, 6 PM $ 0.128
-0.39%
$ 327.79 million $ 8,819
Dec 24, 5 PM $ 0.128
-0.65%
$ 328.7 million $ 8,732
Dec 24, 4 PM $ 0.129
+0.97%
$ 330.69 million $ 8,664
Dec 24, 3 PM $ 0.128
+0.15%
$ 327.65 million $ 8,501
Dec 24, 2 PM $ 0.128
-0.18%
$ 327.17 million $ 8,406
Dec 24, 1 PM $ 0.128
+0.00%
$ 327.87 million $ 8,328
Dec 24, 12 PM $ 0.128
+0.31%
$ 327.81 million $ 8,323
Dec 24, 11 AM $ 0.127
+0.28%
$ 325.53 million $ 8,289
Dec 24, 9 AM $ 0.128
+1.00%
$ 327.27 million $ 8,296
Dec 24, 8 AM $ 0.127
-0.41%
$ 324.56 million $ 8,167
Dec 24, 7 AM $ 0.128
+0.00%
$ 327.55 million $ 8,203
Dec 24, 6 AM $ 0.127
+0.00%
$ 326.36 million $ 8,185
Dec 24, 5 AM $ 0.127
-0.45%
$ 326.85 million $ 8,167
Dec 24, 3 AM $ 0.129
-0.02%
$ 330.12 million $ 8,189
Dec 24, 2 AM $ 0.129
+0.04%
$ 331.07 million $ 8,134
Dec 23, 11 PM $ 0.13
+0.13%
$ 332.21 million $ 8,089
Dec 23, 8 PM $ 0.129
-0.39%
$ 330.38 million $ 8,132
Dec 23, 7 PM $ 0.129
+0.00%
$ 331.07 million $ 8,115
Dec 23, 6 PM $ 0.129
-0.35%
$ 330.08 million $ 8,100