Binance-Peg Dogecoin Token Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.129
-0.35%
$ 330.08 million $ 8,100
Dec 23, 5 PM $ 0.129
-0.35%
$ 331.48 million $ 8,075
Dec 23, 4 PM $ 0.129
+0.00%
$ 331.38 million $ 8,040
Dec 23, 3 PM $ 0.129
-0.14%
$ 330.26 million $ 8,029
Dec 23, 2 PM $ 0.13
-0.03%
$ 332.53 million $ 7,989
Dec 23, 1 PM $ 0.13
-0.35%
$ 332.95 million $ 8,010
Dec 23, 10 AM $ 0.131
+0.00%
$ 335.56 million $ 7,984
Dec 23, 9 AM $ 0.131
+0.00%
$ 335.66 million $ 7,978
Dec 23, 7 AM $ 0.13
-0.15%
$ 334.13 million $ 7,901
Dec 23, 6 AM $ 0.131
-0.11%
$ 335.85 million $ 7,912
Dec 23, 5 AM $ 0.131
-0.53%
$ 336.97 million $ 7,903
Dec 23, 3 AM $ 0.133
-0.22%
$ 340.46 million $ 7,837
Dec 23, 2 AM $ 0.133
+0.48%
$ 341.32 million $ 7,802
Dec 23, 1 AM $ 0.133
+0.04%
$ 340.23 million $ 7,750
Dec 23, 12 AM $ 0.132
+0.06%
$ 339.7 million $ 7,744
Dec 22, 11 PM $ 0.132
-0.21%
$ 339.2 million $ 7,701
Dec 22, 10 PM $ 0.132
+0.52%
$ 339.23 million $ 7,707
Dec 22, 8 PM $ 0.132
-0.76%
$ 337.37 million $ 7,637
Dec 22, 7 PM $ 0.133
-1.39%
$ 340.34 million $ 7,626
Dec 22, 6 PM $ 0.135
+0.69%
$ 345.1 million $ 7,558
Dec 22, 5 PM $ 0.133
-0.11%
$ 342.08 million $ 7,443
Dec 22, 4 PM $ 0.134
-0.14%
$ 342.65 million $ 7,279
Dec 22, 3 PM $ 0.134
-0.20%
$ 342.64 million $ 7,028
Dec 22, 2 PM $ 0.133
+0.17%
$ 341.59 million $ 6,887
Dec 22, 12 PM $ 0.133
+0.02%
$ 340 million $ 6,793
Dec 22, 11 AM $ 0.133
+0.06%
$ 339.79 million $ 6,750
Dec 22, 10 AM $ 0.133
+0.15%
$ 339.82 million $ 6,717
Dec 22, 9 AM $ 0.132
-0.09%
$ 338.89 million $ 6,644
Dec 22, 8 AM $ 0.132
-0.12%
$ 338.11 million $ 6,542
Dec 22, 7 AM $ 0.132
+0.00%
$ -- $ 6,476
Dec 22, 6 AM $ 0.132
-0.17%
$ 338.71 million $ 6,474
Dec 22, 5 AM $ 0.133
-0.21%
$ 339.84 million $ 6,402
Dec 22, 4 AM $ 0.133
+0.36%
$ 340.56 million $ 6,398
Dec 22, 3 AM $ 0.132
+1.16%
$ 339.4 million $ 6,371
Dec 22, 2 AM $ 0.131
-1.19%
$ 335.33 million $ 6,165
Dec 22, 1 AM $ 0.132
+0.19%
$ 339.47 million $ 6,107
Dec 22, 12 AM $ 0.132
+1.11%
$ 338.99 million $ 6,038
Dec 21, 11 PM $ 0.131
+0.58%
$ 335.8 million $ 5,759
Dec 21, 10 PM $ 0.13
+0.00%
$ 333.76 million $ 5,711
Dec 21, 6 PM $ 0.13
+0.22%
$ 332.36 million $ 5,682
Dec 21, 5 PM $ 0.129
+0.00%
$ 331.59 million $ 5,596
Dec 21, 4 PM $ 0.129
+0.05%
$ 331.6 million $ 5,588
Dec 21, 1 PM $ 0.13
-1.18%
$ 333.04 million $ 5,568
Dec 21, 12 PM $ 0.132
+0.00%
$ 337.25 million $ 5,512
Dec 21, 11 AM $ 0.132
-0.40%
$ 337.18 million $ 5,506
Dec 21, 10 AM $ 0.132
-0.44%
$ 339.05 million $ 5,419
Dec 21, 9 AM $ 0.133
+0.13%
$ 340.63 million $ 5,344
Dec 21, 8 AM $ 0.133
+0.92%
$ 340.22 million $ 5,229
Dec 21, 7 AM $ 0.131
+0.00%
$ 337.1 million $ 5,182
Dec 21, 5 AM $ 0.131
+0.00%
$ 335.69 million $ 5,145