Binance-Peg Dogecoin Token Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.131
+0.00%
$ 335.69 million $ 5,145
Dec 21, 2 AM $ 0.131
+0.00%
$ 337.1 million $ 5,126
Dec 21, 1 AM $ 0.132
-0.17%
$ 337.65 million $ 5,108
Dec 21, 12 AM $ 0.132
-0.21%
$ 338.37 million $ 5,108
Dec 20, 9 PM $ 0.132
+0.00%
$ 338.88 million $ 5,106
Dec 20, 7 PM $ 0.132
+0.03%
$ 338.44 million $ 5,097
Dec 20, 5 PM $ 0.132
-0.05%
$ 338.23 million $ 5,086
Dec 20, 4 PM $ 0.132
+0.03%
$ 338.56 million $ 5,068
Dec 20, 3 PM $ 0.132
+0.10%
$ 338.63 million $ 5,068
Dec 20, 2 PM $ 0.132
-0.12%
$ 337.85 million $ 5,049
Dec 20, 11 AM $ 0.132
+0.20%
$ 337.91 million $ 5,029
Dec 20, 10 AM $ 0.132
-0.05%
$ 337.52 million $ 5,002
Dec 20, 9 AM $ 0.132
+0.01%
$ 339.35 million $ 5,009
Dec 20, 8 AM $ 0.132
+0.74%
$ 339.08 million $ 5,032
Dec 20, 7 AM $ 0.131
+0.12%
$ 336.58 million $ 4,932
Dec 20, 6 AM $ 0.131
+0.00%
$ 336.02 million $ 4,933
Dec 20, 5 AM $ 0.131
-0.56%
$ 335.47 million $ 4,939
Dec 20, 4 AM $ 0.131
-0.01%
$ 337.13 million $ 4,945
Dec 20, 2 AM $ 0.131
+0.00%
$ 335.77 million $ 4,914
Dec 20, 1 AM $ 0.131
+0.02%
$ 335.74 million $ 4,908
Dec 20, 12 AM $ 0.131
-1.08%
$ 335.62 million $ 4,899
Dec 19, 11 PM $ 0.133
-0.07%
$ 339.76 million $ 4,860
Dec 19, 10 PM $ 0.133
+0.47%
$ 340.08 million $ 4,835
Dec 19, 9 PM $ 0.133
-0.52%
$ 340.05 million $ 4,723
Dec 19, 8 PM $ 0.133
-0.26%
$ 340.96 million $ 4,780
Dec 19, 7 PM $ 0.133
+1.97%
$ 341.71 million $ 4,667
Dec 19, 6 PM $ 0.131
+0.24%
$ 334.85 million $ 4,878
Dec 19, 5 PM $ 0.131
-0.58%
$ 334.78 million $ 4,844
Dec 19, 4 PM $ 0.131
+1.07%
$ 335.98 million $ 4,698
Dec 19, 3 PM $ 0.13
+0.41%
$ 332.43 million $ 4,495
Dec 19, 2 PM $ 0.13
+1.29%
$ 332.43 million $ 4,214
Dec 19, 1 PM $ 0.128
+0.00%
$ 328.61 million $ 3,923
Dec 19, 12 PM $ 0.128
-0.80%
$ 328.39 million $ 3,921
Dec 19, 11 AM $ 0.129
+0.90%
$ 331.07 million $ 23,509
Dec 19, 10 AM $ 0.128
-0.23%
$ 327.96 million $ 23,162
Dec 19, 9 AM $ 0.128
-0.09%
$ 329.21 million $ 23,192
Dec 19, 8 AM $ 0.129
+0.76%
$ 329.73 million $ 23,119
Dec 19, 7 AM $ 0.127
+1.22%
$ 326.6 million $ 22,925
Dec 19, 6 AM $ 0.126
+0.22%
$ 322.69 million $ 22,703
Dec 19, 5 AM $ 0.126
-0.55%
$ 322.05 million $ 22,590
Dec 19, 4 AM $ 0.127
+0.90%
$ 324.42 million $ 22,469
Dec 19, 3 AM $ 0.125
+2.23%
$ 315.85 million $ 22,425
Dec 19, 2 AM $ 0.122
+1.36%
$ 313.49 million $ 21,968
Dec 19, 1 AM $ 0.12
-0.48%
$ 308.87 million $ 21,189
Dec 19, 12 AM $ 0.121
+0.20%
$ 310.73 million $ 21,194
Dec 18, 11 PM $ 0.121
-1.44%
$ 309.97 million $ 21,012
Dec 18, 10 PM $ 0.123
-0.43%
$ 315.08 million $ 21,528
Dec 18, 9 PM $ 0.123
+1.20%
$ 316.47 million $ 21,538
Dec 18, 8 PM $ 0.122
+0.34%
$ 313.11 million $ 21,025
Dec 18, 7 PM $ 0.122
-2.55%
$ 311.56 million $ 21,001