Binance-Peg Dogecoin Token Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.122
-2.55%
$ 311.56 million $ 21,001
Dec 18, 6 PM $ 0.125
+2.39%
$ 320.9 million $ 20,630
Dec 18, 5 PM $ 0.122
-4.64%
$ 313.98 million $ 20,107
Dec 18, 4 PM $ 0.128
-1.56%
$ 329.28 million $ 20,232
Dec 18, 3 PM $ 0.131
+1.79%
$ 335.35 million $ 20,595
Dec 18, 2 PM $ 0.129
+0.16%
$ 329.99 million $ 20,320
Dec 18, 1 PM $ 0.128
+0.98%
$ 329.22 million $ 20,262
Dec 18, 12 PM $ 0.127
+0.13%
$ 325.31 million $ 20,100
Dec 18, 10 AM $ 0.126
+0.75%
$ 323.62 million $ 19,973
Dec 18, 8 AM $ 0.125
+0.45%
$ 320.84 million $ 19,795
Dec 18, 6 AM $ 0.125
+0.07%
$ 319.43 million $ 19,719
Dec 18, 5 AM $ 0.125
-0.65%
$ 320.12 million $ 19,683
Dec 18, 4 AM $ 0.126
+0.14%
$ 322.56 million $ 19,751
Dec 18, 3 AM $ 0.126
-0.53%
$ 322.74 million $ 19,745
Dec 18, 2 AM $ 0.127
+0.50%
$ 324.82 million $ 19,903
Dec 18, 1 AM $ 0.126
-0.16%
$ 322.14 million $ 19,829
Dec 18, 12 AM $ 0.127
+1.08%
$ 325.07 million $ 19,695
Dec 17, 11 PM $ 0.125
-0.43%
$ 321.58 million $ 19,165
Dec 17, 10 PM $ 0.128
+0.08%
$ 327.45 million $ 19,406
Dec 17, 9 PM $ 0.128
+0.47%
$ 327.66 million $ 19,336
Dec 17, 8 PM $ 0.127
+1.25%
$ 325.9 million $ 19,176
Dec 17, 7 PM $ 0.125
+0.66%
$ 321.76 million $ 18,945
Dec 17, 6 PM $ 0.125
-0.87%
$ 320.02 million $ 18,816
Dec 17, 5 PM $ 0.127
-0.33%
$ 324.53 million $ 18,852
Dec 17, 4 PM $ 0.127
-2.86%
$ 325.28 million $ 18,942
Dec 17, 3 PM $ 0.131
-2.22%
$ 336.05 million $ 18,733
Dec 17, 2 PM $ 0.134
+2.51%
$ 342.94 million $ 18,656
Dec 17, 1 PM $ 0.131
+0.07%
$ 334.81 million $ 18,306
Dec 17, 12 PM $ 0.13
-0.28%
$ 334.43 million $ 18,221
Dec 17, 11 AM $ 0.131
+0.44%
$ 335.08 million $ 18,246
Dec 17, 10 AM $ 0.13
+0.10%
$ 333.51 million $ 18,134
Dec 17, 9 AM $ 0.13
+0.45%
$ 333.54 million $ 18,154
Dec 17, 7 AM $ 0.13
-0.65%
$ 332.09 million $ 18,052
Dec 17, 6 AM $ 0.131
+0.43%
$ 336.12 million $ 17,943
Dec 17, 5 AM $ 0.131
-0.48%
$ 334.67 million $ 17,783
Dec 17, 4 AM $ 0.132
+0.99%
$ 338.26 million $ 17,552
Dec 17, 3 AM $ 0.131
-0.29%
$ 334.77 million $ 17,540
Dec 17, 2 AM $ 0.13
-0.12%
$ 334.33 million $ 17,587
Dec 17, 1 AM $ 0.131
-0.03%
$ 334.68 million $ 17,539
Dec 17, 12 AM $ 0.131
-0.43%
$ 334.98 million $ 17,551
Dec 16, 11 PM $ 0.131
-0.72%
$ 336.49 million $ 17,618
Dec 16, 10 PM $ 0.132
-0.16%
$ 338.89 million $ 17,630
Dec 16, 8 PM $ 0.131
+0.00%
$ 336.43 million $ 17,555
Dec 16, 7 PM $ 0.131
-0.86%
$ 336.43 million $ 17,429
Dec 16, 6 PM $ 0.132
+0.55%
$ 338.7 million $ 17,533
Dec 16, 5 PM $ 0.131
+0.00%
$ 335.71 million $ 17,341
Dec 16, 4 PM $ 0.131
-1.03%
$ 336.4 million $ 17,338
Dec 16, 3 PM $ 0.132
+0.87%
$ 339.36 million $ 17,493
Dec 16, 2 PM $ 0.131
+1.00%
$ 336.35 million $ 17,153
Dec 16, 1 PM $ 0.13
-1.67%
$ 333.16 million $ 16,831