Binance-Peg Dogecoin Token Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.112
-0.06%
$ 286.65 million $ 10,449
May 1, 7 AM $ 0.112
-0.05%
$ 286.83 million $ 10,648
May 1, 6 AM $ 0.112
-0.77%
$ 286.99 million $ 10,746
May 1, 5 AM $ 0.113
+0.13%
$ 289.2 million $ 11,027
May 1, 4 AM $ 0.113
+0.31%
$ 288.82 million $ 11,298
May 1, 3 AM $ 0.112
-0.42%
$ 287.94 million $ 11,604
May 1, 2 AM $ 0.113
-0.33%
$ 289.15 million $ 13,038
May 1, 1 AM $ 0.113
+1.37%
$ 290.11 million $ 13,322
May 1, 12 AM $ 0.112
+4.69%
$ 286.2 million $ 14,601
Apr 30, 11 PM $ 0.107
+2.51%
$ 273.39 million $ 16,625
Apr 30, 10 PM $ 0.104
+0.02%
$ 266.69 million $ 16,462
Apr 30, 9 PM $ 0.102
-0.97%
$ 262.62 million $ 16,227
Apr 30, 8 PM $ 0.103
+1.22%
$ 265.2 million $ 16,635
Apr 30, 7 PM $ 0.102
+1.63%
$ 262 million $ 16,543
Apr 30, 6 PM $ 0.101
-4.93%
$ 257.81 million $ 16,473
Apr 30, 5 PM $ 0.105
+3.04%
$ 269.29 million $ 18,240
Apr 30, 4 PM $ 0.102
-0.54%
$ 261.34 million $ 18,313
Apr 30, 3 PM $ 0.105
+3.61%
$ 268.64 million $ 18,767
Apr 30, 2 PM $ 0.107
+3.80%
$ 275.59 million $ 20,380
Apr 30, 1 PM $ 0.104
-3.66%
$ 265.56 million $ 20,094
Apr 30, 12 PM $ 0.108
-5.34%
$ 275.67 million $ 21,217
Apr 30, 11 AM $ 0.114
-2.92%
$ 291.2 million $ 24,176
Apr 30, 10 AM $ 0.117
+0.81%
$ 300.12 million $ 25,508
Apr 30, 9 AM $ 0.116
+0.57%
$ 297.48 million $ 25,132
Apr 30, 8 AM $ 0.115
+6.28%
$ 295.83 million $ 29,683
Apr 30, 7 AM $ 0.109
+2.21%
$ 278.73 million $ 28,837
Apr 30, 6 AM $ 0.107
+1.39%
$ 273.51 million $ 30,028
Apr 30, 5 AM $ 0.106
+0.48%
$ 271.03 million $ 29,580
Apr 30, 4 AM $ 0.105
-2.83%
$ 268.82 million $ 29,298
Apr 30, 3 AM $ 0.107
+1.45%
$ 274.71 million $ 28,609
Apr 30, 2 AM $ 0.106
-1.56%
$ 270.55 million $ 27,973
Apr 30, 1 AM $ 0.107
-0.80%
$ 274.92 million $ 27,010
Apr 30, 12 AM $ 0.108
+4.06%
$ 276.95 million $ 25,290
Apr 29, 11 PM $ 0.104
+0.27%
$ 266.16 million $ 21,514
Apr 29, 10 PM $ 0.104
+0.15%
$ 265.67 million $ 21,620
Apr 29, 9 PM $ 0.103
+1.11%
$ 264.95 million $ 21,697
Apr 29, 8 PM $ 0.102
+0.89%
$ 262.04 million $ 21,391
Apr 29, 7 PM $ 0.101
-0.92%
$ 259.83 million $ 21,132
Apr 29, 6 PM $ 0.102
-1.86%
$ 261.39 million $ 20,823
Apr 29, 5 PM $ 0.104
+2.15%
$ 266.23 million $ 20,403
Apr 29, 4 PM $ 0.102
-1.46%
$ 260.94 million $ 18,934
Apr 29, 3 PM $ 0.103
-2.05%
$ 264.22 million $ 18,336
Apr 29, 2 PM $ 0.105
-1.40%
$ 269.26 million $ 17,657
Apr 29, 1 PM $ 0.106
-1.34%
$ 272.97 million $ 16,750
Apr 29, 12 PM $ 0.107
-2.28%
$ 275.5 million $ 16,081
Apr 29, 11 AM $ 0.11
+0.06%
$ 281.99 million $ 14,336
Apr 29, 10 AM $ 0.11
+0.91%
$ 281.81 million $ 13,148
Apr 29, 9 AM $ 0.109
+3.66%
$ 279.26 million $ 11,291
Apr 29, 8 AM $ 0.105
+0.19%
$ 269.39 million $ 6,354
Apr 29, 7 AM $ 0.105
+2.60%
$ 268.53 million $ 5,657