Binance-Peg Dogecoin Token Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.105
+2.60%
$ 268.53 million $ 5,657
Apr 29, 6 AM $ 0.102
-0.12%
$ 261.96 million $ 3,803
Apr 29, 5 AM $ 0.102
+0.47%
$ 262.23 million $ 3,808
Apr 29, 4 AM $ 0.102
+0.78%
$ 261.18 million $ 3,504
Apr 29, 3 AM $ 0.101
+1.35%
$ 259.55 million $ 3,872
Apr 29, 2 AM $ 0.0999
+0.00%
$ 256.1 million $ 3,463
Apr 29, 1 AM $ 0.0999
-0.13%
$ 256.05 million $ 3,465
Apr 29, 12 AM $ 0.0999
+0.69%
$ 256.19 million $ 3,587
Apr 28, 11 PM $ 0.0992
-0.31%
$ 254.43 million $ 3,851
Apr 28, 10 PM $ 0.0996
+0.22%
$ 255.43 million $ 4,121
Apr 28, 9 PM $ 0.0994
-0.08%
$ 254.87 million $ 4,021
Apr 28, 8 PM $ 0.0995
+0.03%
$ 255.08 million $ 3,922
Apr 28, 7 PM $ 0.0994
-0.17%
$ 254.9 million $ 3,916
Apr 28, 6 PM $ 0.0995
+0.08%
$ 255.22 million $ 3,884
Apr 28, 5 PM $ 0.0995
+0.18%
$ 255.01 million $ 3,822
Apr 28, 4 PM $ 0.0992
+0.01%
$ 254.41 million $ 3,778
Apr 28, 3 PM $ 0.0992
+0.84%
$ 254.27 million $ 3,617
Apr 28, 2 PM $ 0.0983
-0.32%
$ 252.05 million $ 3,723
Apr 28, 1 PM $ 0.0986
-0.09%
$ 252.89 million $ 3,783
Apr 28, 12 PM $ 0.0986
-0.31%
$ 252.78 million $ 3,717
Apr 28, 11 AM $ 0.0989
-0.26%
$ 253.62 million $ 3,695
Apr 28, 10 AM $ 0.0992
+0.07%
$ 254.28 million $ 3,655
Apr 28, 9 AM $ 0.0994
-0.23%
$ 254.76 million $ 3,639
Apr 28, 8 AM $ 0.0996
+0.17%
$ 255.33 million $ 3,798
Apr 28, 7 AM $ 0.0994
-0.19%
$ 254.91 million $ 3,722
Apr 28, 6 AM $ 0.0996
-0.31%
$ 255.39 million $ 3,554
Apr 28, 5 AM $ 0.0999
+0.53%
$ 256.18 million $ 3,689
Apr 28, 4 AM $ 0.0994
+0.40%
$ 254.84 million $ 3,742
Apr 28, 3 AM $ 0.099
+0.01%
$ 253.83 million $ 3,172
Apr 28, 2 AM $ 0.099
-0.01%
$ 253.72 million $ 3,184
Apr 28, 1 AM $ 0.099
+0.22%
$ 253.75 million $ 3,328
Apr 28, 12 AM $ 0.0988
+0.17%
$ 253.2 million $ 3,412
Apr 27, 11 PM $ 0.0986
+0.14%
$ 252.78 million $ 3,110
Apr 27, 10 PM $ 0.0984
+0.65%
$ 252.36 million $ 2,574
Apr 27, 9 PM $ 0.0978
+0.01%
$ 250.73 million $ 2,762
Apr 27, 8 PM $ 0.0977
+0.02%
$ 250.56 million $ 2,866
Apr 27, 7 PM $ 0.0977
+0.01%
$ 250.52 million $ 2,870
Apr 27, 6 PM $ 0.0977
+0.41%
$ 250.49 million $ 2,943
Apr 27, 5 PM $ 0.0973
+0.08%
$ 249.48 million $ 3,082
Apr 27, 4 PM $ 0.0973
+0.16%
$ 249.59 million $ 3,096
Apr 27, 3 PM $ 0.0972
-1.63%
$ 249.19 million $ 3,156
Apr 27, 2 PM $ 0.0989
+0.66%
$ 253.63 million $ 3,087
Apr 27, 1 PM $ 0.0983
+0.30%
$ 251.98 million $ 2,919
Apr 27, 12 PM $ 0.098
-0.18%
$ 251.24 million $ 3,104
Apr 27, 11 AM $ 0.0982
+0.17%
$ 251.66 million $ 3,073
Apr 27, 10 AM $ 0.0981
+0.06%
$ 251.42 million $ 3,161
Apr 27, 9 AM $ 0.098
+0.07%
$ 251.27 million $ 3,199
Apr 27, 8 AM $ 0.0979
-0.05%
$ 251.1 million $ 3,124
Apr 27, 7 AM $ 0.098
-0.08%
$ 251.36 million $ 3,119
Apr 27, 6 AM $ 0.0981
-0.51%
$ 251.56 million $ 3,106