Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 293.69 million $ 10,405
Yesterday $ 0.12
+24.22%
$ 306.83 million $ 13,943
May 13, 2026 $ 0.0963
+3.67%
$ 247.03 million $ 6,402
May 12, 2026 $ 0.0929
-1.50%
$ 238.28 million $ 4,101
May 11, 2026 $ 0.0942
+2.60%
$ 241.65 million $ 5,391
May 10, 2026 $ 0.0918
-9.81%
$ 235.36 million $ 4,996
May 9, 2026 $ 0.102
-5.77%
$ 260.87 million $ 2,969
May 8, 2026 $ 0.108
+3.85%
$ 276.83 million $ 3,781
May 7, 2026 $ 0.104
-1.50%
$ 266.55 million $ 5,973
May 6, 2026 $ 0.106
-3.19%
$ 270.72 million $ 8,582
May 5, 2026 $ 0.109
-8.68%
$ 279.63 million $ 6,194
May 4, 2026 $ 0.119
+6.10%
$ 306.27 million $ 11,004
May 3, 2026 $ 0.113
+0.66%
$ 288.65 million $ 2,307
May 2, 2026 $ 0.112
-0.98%
$ 286.71 million $ 4,002
May 1, 2026 $ 0.113
+5.98%
$ 289.74 million $ 9,413
Apr 30, 2026 $ 0.107
+2.72%
$ 273.39 million $ 16,625
Apr 29, 2026 $ 0.104
+4.61%
$ 266.16 million $ 21,514
Apr 28, 2026 $ 0.0992
+0.65%
$ 254.43 million $ 3,851
Apr 27, 2026 $ 0.0986
-0.52%
$ 252.78 million $ 3,110
Apr 26, 2026 $ 0.0991
+1.38%
$ 254.09 million $ 2,642
Apr 25, 2026 $ 0.0978
-0.52%
$ 250.64 million $ 2,471
Apr 24, 2026 $ 0.0983
+1.00%
$ 251.94 million $ 2,983
Apr 23, 2026 $ 0.0973
+1.41%
$ 249.44 million $ 5,109
Apr 22, 2026 $ 0.0959
+1.21%
$ 245.97 million $ 4,878
Apr 21, 2026 $ 0.0948
-0.60%
$ 243.06 million $ 1,758
Apr 20, 2026 $ 0.0954
+2.70%
$ 244.56 million $ 2,100
Apr 19, 2026 $ 0.0929
-2.16%
$ 238.13 million $ 4,480
Apr 18, 2026 $ 0.095
-4.83%
$ 243.51 million $ 3,018
Apr 17, 2026 $ 0.0998
+0.44%
$ 255.87 million $ 7,743
Apr 16, 2026 $ 0.0994
+4.91%
$ 254.74 million $ 8,703
Apr 15, 2026 $ 0.0947
+2.00%
$ 242.84 million $ 3,450
Apr 14, 2026 $ 0.0928
-1.17%
$ 237.95 million $ 7,974
Apr 13, 2026 $ 0.0939
+3.57%
$ 240.78 million $ 2,908
Apr 12, 2026 $ 0.0907
-2.41%
$ 232.48 million $ 1,085
Apr 11, 2026 $ 0.0931
-0.54%
$ 238.18 million $ 2,044
Apr 10, 2026 $ 0.0936
+1.29%
$ 240.1 million $ 2,107
Apr 9, 2026 $ 0.0925
+0.25%
$ 237.22 million $ 2,683
Apr 8, 2026 $ 0.0923
-2.82%
$ 236.63 million $ 3,774
Apr 7, 2026 $ 0.095
+4.54%
$ 243.49 million $ 3,646
Apr 6, 2026 $ 0.0908
-1.24%
$ 232.91 million $ 3,098
Apr 5, 2026 $ 0.092
-0.14%
$ 235.83 million $ 1,652
Apr 4, 2026 $ 0.0921
+0.67%
$ 236.15 million $ 1,330
Apr 3, 2026 $ 0.0915
+1.18%
$ 234.59 million $ 6,038
Apr 2, 2026 $ 0.0904
-1.88%
$ 231.85 million $ 4,481
Apr 1, 2026 $ 0.0922
+0.23%
$ 236.39 million $ 2,428
Mar 31, 2026 $ 0.0919
+1.29%
$ 235.66 million $ 2,711
Mar 30, 2026 $ 0.0912
+1.06%
$ 233.77 million $ 2,489
Mar 29, 2026 $ 0.0902
-0.74%
$ 231.25 million $ 1,954
Mar 28, 2026 $ 0.0909
+1.03%
$ 232.99 million $ 3,956
Mar 27, 2026 $ 0.09
-2.39%
$ 230.66 million $ 1,756
Download