Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.114
+0.00%
$ 291.23 million $ 9,338
5:05 PM $ 0.114
+0.00%
$ 291.23 million $ 9,323
5:04 PM $ 0.112
+0.00%
$ 288.04 million $ 9,323
5:03 PM $ 0.112
+3.86%
$ 288.04 million $ 9,245
4:48 PM $ 0.108
+0.10%
$ 277.3 million $ 9,011
4:46 PM $ 0.108
-0.10%
$ 277.3 million $ 8,982
4:42 PM $ 0.108
+0.03%
$ 277.32 million $ 8,970
4:40 PM $ 0.108
+0.00%
$ 277.32 million $ 8,970
4:39 PM $ 0.108
+0.00%
$ 277.23 million $ 8,961
4:38 PM $ 0.108
+0.00%
$ 277.23 million $ 8,961
4:37 PM $ 0.108
+0.00%
$ 277.23 million $ 8,961
4:36 PM $ 0.108
+0.03%
$ 277.23 million $ 8,945
4:35 PM $ 0.108
+0.01%
$ 277.23 million $ 8,934
4:34 PM $ 0.108
-0.03%
$ 277.19 million $ 8,914
4:33 PM $ 0.108
+0.15%
$ 277.19 million $ 9,032
4:32 PM $ 0.108
+0.00%
$ 277.19 million $ 9,032
4:30 PM $ 0.108
-0.01%
$ 277.19 million $ 9,008
4:29 PM $ 0.108
+0.77%
$ 276.43 million $ 8,805
4:21 PM $ 0.107
+0.00%
$ 274.22 million $ 9,401
4:18 PM $ 0.107
+0.00%
$ 274.22 million $ 9,421
4:16 PM $ 0.107
+0.00%
$ 274.22 million $ 9,421
4:03 PM $ 0.107
+0.00%
$ 274.04 million $ 9,636
4:02 PM $ 0.107
+0.00%
$ 274.04 million $ 9,671
4:01 PM $ 0.107
+0.04%
$ 274.04 million $ 9,671
3:59 PM $ 0.107
+0.07%
$ 273.83 million $ 9,653
3:58 PM $ 0.107
+0.00%
$ 273.83 million $ 9,653
3:57 PM $ 0.107
-1.47%
$ 273.83 million $ 9,775
3:53 PM $ 0.108
+0.00%
$ 277.71 million $ 10,072
3:49 PM $ 0.108
+0.00%
$ 277.49 million $ 10,037
3:48 PM $ 0.108
+0.00%
$ 277.49 million $ 10,037
3:47 PM $ 0.108
+0.00%
$ 277.49 million $ 10,062
3:46 PM $ 0.109
+0.00%
$ 277.49 million $ 10,062
3:43 PM $ 0.111
+0.00%
$ 284.62 million $ 10,174
3:39 PM $ 0.111
+0.73%
$ 284.58 million $ 10,414
3:33 PM $ 0.11
+0.00%
$ 282.51 million $ 10,399
3:29 PM $ 0.109
+0.00%
$ 279.99 million $ 10,398
3:26 PM $ 0.11
+0.00%
$ 279.99 million $ 10,322
3:19 PM $ 0.11
+0.00%
$ 281.46 million $ 10,376
3:17 PM $ 0.111
+0.00%
$ 281.46 million $ 10,380
3:16 PM $ 0.111
+0.00%
$ 281.46 million $ 10,510
3:15 PM $ 0.111
-0.12%
$ 281.46 million $ 10,522
3:10 PM $ 0.112
+0.00%
$ 285.9 million $ 10,583
3:03 PM $ 0.112
-0.02%
$ 285.9 million $ 10,586
3:02 PM $ 0.112
+0.00%
$ 285.9 million $ 10,571
3:01 PM $ 0.112
+0.00%
$ 285.9 million $ 10,571
2:59 PM $ 0.112
+0.05%
$ 286.04 million $ 10,545
2:58 PM $ 0.112
+0.10%
$ 286.04 million $ 10,548
2:55 PM $ 0.111
+0.02%
$ 286.04 million $ 10,542
2:52 PM $ 0.112
-0.03%
$ 285.99 million $ 10,586
2:51 PM $ 0.112
+0.00%
$ 285.99 million $ 10,586
Download