Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00203
+0.00%
$ -- $ 11,683
Today, at 7 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,686
Today, at 6 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,685
Today, at 5 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,694
Today, at 4 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,697
Today, at 3 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,683
Today, at 2 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,668
Today, at 1 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,661
Today, at 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,664
Today, at 11 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,704
Today, at 10 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,716
Today, at 9 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,709
Today, at 8 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,697
Today, at 7 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,698
Today, at 6 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,699
Today, at 5 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,718
Today, at 4 AM $ 0.00202
-0.30%
$ 1.22 million $ 11,711
Today, at 3 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,696
Today, at 2 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,720
Today, at 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,734
Today, at 12 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,776
Yesterday, at 11 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,781
Yesterday, at 10 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,775
Yesterday, at 9 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,792
Yesterday, at 8 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,811
Yesterday, at 7 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,839
Yesterday, at 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,836
Yesterday, at 5 PM $ 0.00202
-0.10%
$ 1.22 million $ 11,800
Yesterday, at 4 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,791
Yesterday, at 3 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,799
Yesterday, at 2 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,812
Yesterday, at 1 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,836
Yesterday, at 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,832
Yesterday, at 11 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,812
Yesterday, at 10 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,814
Yesterday, at 9 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,815
Yesterday, at 8 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,845
Yesterday, at 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,839
Yesterday, at 6 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,846
Yesterday, at 5 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,806
Yesterday, at 4 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,803
Yesterday, at 3 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,834
Yesterday, at 2 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,808
Yesterday, at 1 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,730
Yesterday, at 12 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,631
May 13, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,627
May 13, 10 PM $ 0.00202
-0.79%
$ 1.21 million $ 11,651
May 13, 9 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,645
May 13, 8 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,625
May 13, 7 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,225
Download