Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00202
-0.74%
$ 1.22 million $ 326,908
Mar 2026 $ 0.00204
+0.74%
$ 1.22 million $ 346,496
Feb 2026 $ 0.00202
-0.15%
$ 1.21 million $ 317,474
Jan 2026 $ 0.00202
+0.15%
$ 1.22 million $ 320,495
Dec 2025 $ 0.00202
+0.00%
$ 1.21 million $ 353,898
Nov 2025 $ 0.00202
-0.25%
$ 1.21 million $ 286,572
Oct 2025 $ 0.00203
+0.20%
$ 1.22 million $ 337,371
Sep 2025 $ 0.00203
+0.20%
$ 1.21 million $ 334,451
Aug 2025 $ 0.00202
+0.05%
$ 1.21 million $ 348,172
Jul 2025 $ 0.00202
-0.15%
$ 1.21 million $ 379,887
Jun 2025 $ 0.00201
+0.30%
$ 1.21 million $ 321,881
May 2025 $ 0.00201
-37.30%
$ 1.2 million $ 186,684
Apr 2025 $ 0.00322
+1.55%
$ 1.93 million $ 38,809
Mar 2025 $ 0.00315
-8.03%
$ 1.89 million $ 38,817
Feb 2025 $ 0.00343
+1.39%
$ 2.06 million $ 35,158
Jan 2025 $ 0.00339
-39.45%
$ 2.03 million $ 54,244
Dec 2024 $ 0.0056
-14.09%
$ 3.36 million $ 38,360
Nov 2024 $ 0.00654
+13.34%
$ 3.93 million $ 69,388
Oct 2024 $ 0.00596
+4.99%
$ 3.46 million $ 92,434
Sep 2024 $ 0.00568
+6.51%
$ 3.4 million $ 106,526
Aug 2024 $ 0.00533
-3.76%
$ 3.2 million $ 106,443
Jul 2024 $ 0.00554
-6.17%
$ 3.32 million $ 1.2 million
Jun 2024 $ 0.0059
-11.94%
$ 3.54 million $ 2.19 million
May 2024 $ 0.0067
-2.90%
$ 4.02 million $ 2,164
Apr 2024 $ 0.0069
-54.30%
$ 4.14 million $ 2,759
Mar 2024 $ 0.0151
-23.74%
$ 9.06 million $ 5,250
Feb 2024 $ 0.0198
-7.91%
$ 11.88 million $ 103,956
Jan 2024 $ 0.0214
+5.94%
$ 12.84 million $ 96,320
Dec 2023 $ 0.0202
-28.37%
$ 12.12 million $ 163,754
Nov 2023 $ 0.0282
+38.08%
$ 16.92 million $ 296,108
Oct 2023 $ 0.0204
+96.08%
$ 12.25 million $ 138,500
Sep 2023 $ 0.0104
+45.67%
$ 6.25 million $ 31,606
Aug 2023 $ 0.00715
-74.64%
$ 4.29 million $ 132,593
Jul 2023 $ 0.0282
-98.18%
$ 16.92 million $ 1.72 million
Jun 2023 $ 1.55
-45.80%
$ 930.92 million $ 25.98 million
May 2023 $ 2.86
+68.29%
$ 1.72 billion $ 2.28 million
Download