Cubechain QUB Historical Data

QUB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,760
Apr 27, 9 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,780
Apr 27, 8 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,780
Apr 27, 7 AM $ 0.00203
-0.59%
$ 1.22 million $ 11,782
Apr 27, 6 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,771
Apr 27, 5 AM $ 0.00203
-0.54%
$ 1.22 million $ 11,763
Apr 27, 4 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,824
Apr 27, 3 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,813
Apr 27, 2 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,829
Apr 27, 1 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,837
Apr 27, 12 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,829
Apr 26, 11 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,823
Apr 26, 10 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,829
Apr 26, 9 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,848
Apr 26, 8 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,835
Apr 26, 7 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,841
Apr 26, 6 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,841
Apr 26, 5 PM $ 0.00202
-0.15%
$ 1.22 million $ 11,853
Apr 26, 4 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,842
Apr 26, 3 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,850
Apr 26, 2 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,853
Apr 26, 1 PM $ 0.00202
-0.69%
$ 1.22 million $ 11,806
Apr 26, 12 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,820
Apr 26, 11 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,814
Apr 26, 10 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,818
Apr 26, 9 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,816
Apr 26, 8 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,801
Apr 26, 7 AM $ 0.00202
-0.49%
$ 1.22 million $ 11,760
Apr 26, 6 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,754
Apr 26, 5 AM $ 0.00202
+0.05%
$ 1.22 million $ 11,718
Apr 26, 4 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,673
Apr 26, 3 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,693
Apr 26, 2 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,686
Apr 26, 1 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,669
Apr 26, 12 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,682
Apr 25, 11 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,711
Apr 25, 10 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,715
Apr 25, 9 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,710
Apr 25, 8 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,706
Apr 25, 7 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,694
Apr 25, 6 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,701
Apr 25, 5 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,697
Apr 25, 4 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,718
Apr 25, 3 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,754
Apr 25, 2 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,727
Apr 25, 1 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,785
Apr 25, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,781
Apr 25, 11 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,767
Apr 25, 10 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,772
Apr 25, 9 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,764