Cubechain QUB Historical Data

QUB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,764
Apr 25, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,785
Apr 25, 7 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,804
Apr 25, 6 AM $ 0.00204
+0.64%
$ 1.22 million $ 11,822
Apr 25, 5 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,853
Apr 25, 4 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,889
Apr 25, 3 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,879
Apr 25, 2 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,854
Apr 25, 1 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,879
Apr 25, 12 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,877
Apr 24, 11 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,860
Apr 24, 10 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,856
Apr 24, 9 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,815
Apr 24, 8 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,835
Apr 24, 7 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,823
Apr 24, 6 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,802
Apr 24, 5 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,808
Apr 24, 4 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,802
Apr 24, 3 PM $ 0.00202
-0.15%
$ 1.22 million $ 11,768
Apr 24, 2 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,796
Apr 24, 1 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,774
Apr 24, 12 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,751
Apr 24, 11 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,770
Apr 24, 10 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,755
Apr 24, 9 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,780
Apr 24, 8 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,760
Apr 24, 7 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,770
Apr 24, 6 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,733
Apr 24, 5 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,743
Apr 24, 4 AM $ 0.00204
+0.84%
$ 1.22 million $ 11,733
Apr 24, 3 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,730
Apr 24, 2 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,736
Apr 24, 1 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,729
Apr 24, 12 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,735
Apr 23, 11 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,754
Apr 23, 10 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,766
Apr 23, 9 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,788
Apr 23, 8 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,750
Apr 23, 7 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,775
Apr 23, 6 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,769
Apr 23, 5 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,773
Apr 23, 4 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,784
Apr 23, 3 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,791
Apr 23, 2 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,765
Apr 23, 1 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,784
Apr 23, 12 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,831
Apr 23, 11 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,810
Apr 23, 10 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,792
Apr 23, 9 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,768
Apr 23, 8 AM $ 0.00203
+0.39%
$ 1.22 million $ 11,777