Cubechain QUB Historical Data

QUB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00626
-5.08%
$ 3.76 million $ 1,671
Nov 11, 2024 $ 0.00663
+5.71%
$ 3.98 million $ 1,935
Nov 10, 2024 $ 0.00628
+0.64%
$ 3.77 million $ 2,015
Nov 9, 2024 $ 0.00624
+4.48%
$ 3.75 million $ 2,367
Nov 8, 2024 $ 0.00598
-0.27%
$ 3.59 million $ 2,729
Nov 7, 2024 $ 0.00598
+0.96%
$ 3.59 million $ 2,660
Nov 6, 2024 $ 0.00592
+5.04%
$ 3.55 million $ 2,445
Nov 5, 2024 $ 0.00563
+1.83%
$ 3.38 million $ 3,006
Nov 4, 2024 $ 0.00552
-0.83%
$ 3.31 million $ 2,938
Nov 3, 2024 $ 0.00558
-1.99%
$ 3.35 million $ 2,771
Nov 2, 2024 $ 0.00568
-0.85%
$ 3.41 million $ 3,126
Nov 1, 2024 $ 0.00573
-0.66%
$ 3.44 million $ 2,658
Oct 31, 2024 $ 0.00576
-3.21%
$ 3.46 million $ 2,674
Oct 30, 2024 $ 0.00596
-1.70%
$ 3.57 million $ 2,728
Oct 29, 2024 $ 0.00606
+2.36%
$ 3.64 million $ 1,246
Oct 28, 2024 $ 0.00592
+0.48%
$ 3.55 million $ 2,813
Oct 27, 2024 $ 0.00589
+1.06%
$ 3.54 million $ 3,464
Oct 26, 2024 $ 0.00583
+1.64%
$ 3.5 million $ 3,539
Oct 25, 2024 $ 0.00575
-3.28%
$ 3.45 million $ 3,658
Oct 24, 2024 $ 0.00594
+1.66%
$ 3.57 million $ 3,345
Oct 23, 2024 $ 0.00585
-1.46%
$ 3.51 million $ 2,847
Oct 22, 2024 $ 0.00594
-1.00%
$ 3.56 million $ 3,370
Oct 21, 2024 $ 0.00599
-1.14%
$ 3.6 million $ 3,151
Oct 20, 2024 $ 0.00606
+1.37%
$ 3.64 million $ 2,787
Oct 19, 2024 $ 0.00598
-0.28%
$ 3.59 million $ 2,648
Oct 18, 2024 $ 0.00599
+1.13%
$ 3.6 million $ 2,817
Oct 17, 2024 $ 0.00592
-1.58%
$ 3.55 million $ 3,395
Oct 16, 2024 $ 0.00601
+1.04%
$ 3.61 million $ 3,390
Oct 15, 2024 $ 0.00595
+0.88%
$ 3.57 million $ 3,602
Oct 14, 2024 $ 0.00589
+2.88%
$ 3.53 million $ 3,198
Oct 13, 2024 $ 0.00572
-0.81%
$ 3.43 million $ 2,934
Oct 12, 2024 $ 0.00577
+0.51%
$ 3.46 million $ 2,658
Oct 11, 2024 $ 0.00573
+1.67%
$ 3.44 million $ 2,687
Oct 10, 2024 $ 0.00563
-1.31%
$ 3.38 million $ 2,988
Oct 9, 2024 $ 0.00571
-1.89%
$ 3.42 million $ 3,509
Oct 8, 2024 $ 0.00581
+2.63%
$ 3.48 million $ 3,429
Oct 7, 2024 $ 0.00564
-1.07%
$ 3.38 million $ 3,438
Oct 6, 2024 $ 0.00571
+1.30%
$ 3.42 million $ 3,155
Oct 5, 2024 $ 0.00563
+1.35%
$ 3.38 million $ 3,049
Oct 4, 2024 $ 0.00555
+1.76%
$ 3.33 million $ 3,000
Oct 3, 2024 $ 0.00545
+0.41%
$ 3.27 million $ 3,220
Oct 2, 2024 $ 0.00542
-0.90%
$ 3.25 million $ 3,121
Oct 1, 2024 $ 0.00548
-3.51%
$ 3.29 million $ 3,248
Sep 30, 2024 $ 0.00568
-4.65%
$ 3.4 million $ 3,070
Sep 29, 2024 $ 0.00596
-0.82%
$ 3.58 million $ 2,755
Sep 28, 2024 $ 0.00601
-0.92%
$ 3.61 million $ 2,878
Sep 27, 2024 $ 0.00608
+1.93%
$ 3.65 million $ 3,534
Sep 26, 2024 $ 0.00596
+1.45%
$ 3.58 million $ 3,506
Sep 25, 2024 $ 0.00587
-3.07%
$ 3.52 million $ 3,352
Sep 24, 2024 $ 0.00606
+0.30%
$ 3.64 million $ 3,507