Cubechain QUB Historical Data

QUB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,752
Apr 23, 6 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,778
Apr 23, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,773
Apr 23, 4 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,783
Apr 23, 3 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,775
Apr 23, 2 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,764
Apr 23, 1 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,776
Apr 23, 12 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,764
Apr 22, 11 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,753
Apr 22, 10 PM $ 0.00204
-0.15%
$ 1.22 million $ 11,742
Apr 22, 9 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,749
Apr 22, 8 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,774
Apr 22, 7 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,769
Apr 22, 6 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,767
Apr 22, 5 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,749
Apr 22, 4 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,734
Apr 22, 3 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,753
Apr 22, 2 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,764
Apr 22, 1 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,737
Apr 22, 12 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,721
Apr 22, 11 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,730
Apr 22, 10 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,752
Apr 22, 9 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,749
Apr 22, 8 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,745
Apr 22, 7 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,777
Apr 22, 6 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,775
Apr 22, 5 AM $ 0.00203
-0.54%
$ 1.22 million $ 11,757
Apr 22, 4 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,752
Apr 22, 3 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,752
Apr 22, 2 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,773
Apr 22, 1 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,765
Apr 22, 12 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,770
Apr 21, 11 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,755
Apr 21, 10 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,770
Apr 21, 9 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,751
Apr 21, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,754
Apr 21, 7 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,746
Apr 21, 6 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,739
Apr 21, 5 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,737
Apr 21, 4 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,732
Apr 21, 3 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,713
Apr 21, 2 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,723
Apr 21, 1 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,739
Apr 21, 12 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,736
Apr 21, 11 AM $ 0.00204
-0.15%
$ 1.22 million $ 11,750
Apr 21, 10 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,741
Apr 21, 9 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,741
Apr 21, 8 AM $ 0.00202
-0.30%
$ 1.22 million $ 11,732
Apr 21, 7 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,706
Apr 21, 6 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,696