Cubechain QUB Historical Data

QUB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,696
Apr 21, 5 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,714
Apr 21, 4 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,709
Apr 21, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,724
Apr 21, 2 AM $ 0.00204
+0.15%
$ 1.22 million $ 11,703
Apr 21, 1 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,692
Apr 21, 12 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,717
Apr 20, 11 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,713
Apr 20, 10 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,702
Apr 20, 9 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,728
Apr 20, 8 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,722
Apr 20, 7 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,713
Apr 20, 6 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,733
Apr 20, 5 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,734
Apr 20, 4 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,762
Apr 20, 3 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,759
Apr 20, 2 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,763
Apr 20, 1 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,751
Apr 20, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,737
Apr 20, 11 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,738
Apr 20, 10 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,744
Apr 20, 9 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,740
Apr 20, 8 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,751
Apr 20, 7 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,760
Apr 20, 6 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,773
Apr 20, 5 AM $ 0.00204
+0.15%
$ 1.22 million $ 11,780
Apr 20, 4 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,789
Apr 20, 3 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,803
Apr 20, 2 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,834
Apr 20, 1 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,859
Apr 20, 12 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,852
Apr 19, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,875
Apr 19, 10 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,863
Apr 19, 9 PM $ 0.00204
-0.15%
$ 1.22 million $ 11,848
Apr 19, 8 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,866
Apr 19, 7 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,890
Apr 19, 6 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,895
Apr 19, 5 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,884
Apr 19, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,884
Apr 19, 3 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,878
Apr 19, 2 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,869
Apr 19, 1 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,874
Apr 19, 12 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,884
Apr 19, 11 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,866
Apr 19, 10 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,857
Apr 19, 9 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,893
Apr 19, 8 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,894
Apr 19, 7 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,891
Apr 19, 6 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,902
Apr 19, 5 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,888