Cubechain QUB Historical Data

QUB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00502
-5.08%
$ 3.01 million $ 2,321
Aug 3, 2024 $ 0.0053
-3.04%
$ 3.18 million $ 1,427
Aug 2, 2024 $ 0.00546
-5.16%
$ 3.28 million $ 3,625
Aug 1, 2024 $ 0.00576
+3.95%
$ 3.45 million $ 3,920
Jul 31, 2024 $ 0.00554
+1.54%
$ 3.32 million $ 3,330
Jul 30, 2024 $ 0.00545
+9.17%
$ 3.27 million $ 3,634
Jul 29, 2024 $ 0.005
+14.08%
$ 3 million $ 3,725
Jul 28, 2024 $ 0.00438
+22.48%
$ 2.63 million $ 3,576
Jul 27, 2024 $ 0.00358
+17.74%
$ 2.15 million $ 4,982
Jul 26, 2024 $ 0.00304
+4.68%
$ 1.82 million $ 5,035
Jul 25, 2024 $ 0.00291
-0.82%
$ 1.74 million $ 8,999
Jul 24, 2024 $ 0.00293
-1.31%
$ 1.76 million $ 203,098
Jul 23, 2024 $ 0.00297
-7.16%
$ 1.78 million $ 493,501
Jul 22, 2024 $ 0.0032
+18.52%
$ 1.92 million $ 65,383
Jul 21, 2024 $ 0.0027
+0.00%
$ 1.62 million $ 8
Jul 20, 2024 $ 0.0027
-3.57%
$ 1.62 million $ 18,428
Jul 19, 2024 $ 0.0028
-6.67%
$ 1.68 million $ 38,766
Jul 18, 2024 $ 0.003
-25.00%
$ 1.8 million $ 17,718
Jul 17, 2024 $ 0.004
-9.09%
$ 2.4 million $ 69,413
Jul 16, 2024 $ 0.0044
+10.00%
$ 2.64 million $ 106,446
Jul 15, 2024 $ 0.004
-11.11%
$ 2.4 million $ 8,888
Jul 14, 2024 $ 0.0045
-16.67%
$ 2.7 million $ 1,321
Jul 13, 2024 $ 0.0054
+5.88%
$ 3.24 million $ 7
Jul 12, 2024 $ 0.0051
+0.00%
$ 3.06 million $ 0
Jul 11, 2024 $ 0.0051
-1.92%
$ 3.06 million $ 13,510
Jul 10, 2024 $ 0.0052
-3.70%
$ 3.12 million $ 21,873
Jul 9, 2024 $ 0.0054
+0.00%
$ 3.24 million $ 24,833
Jul 8, 2024 $ 0.0054
-6.90%
$ 3.24 million $ 40,830
Jul 7, 2024 $ 0.0058
+0.00%
$ 3.48 million $ 3
Jul 6, 2024 $ 0.0058
+0.00%
$ 3.48 million $ 3
Jul 5, 2024 $ 0.0058
+0.00%
$ 3.48 million $ 3
Jul 4, 2024 $ 0.0058
+0.00%
$ 3.48 million $ 2
Jul 3, 2024 $ 0.0058
-3.33%
$ 3.48 million $ 2
Jul 2, 2024 $ 0.006
+3.45%
$ 3.6 million $ 60
Jul 1, 2024 $ 0.0058
-1.69%
$ 3.48 million $ 43,685
Jun 30, 2024 $ 0.0059
+0.00%
$ 3.54 million $ 15
Jun 29, 2024 $ 0.0059
+0.00%
$ 3.54 million $ 15
Jun 28, 2024 $ 0.0059
+1.72%
$ 3.54 million $ 98
Jun 27, 2024 $ 0.0058
-3.33%
$ 3.48 million $ 60,196
Jun 26, 2024 $ 0.006
-26.83%
$ 3.6 million $ 6,129
Jun 25, 2024 $ 0.0082
+5.13%
$ 4.92 million $ 94,754
Jun 24, 2024 $ 0.0078
+2.63%
$ 4.68 million $ 330,575
Jun 23, 2024 $ 0.0076
+0.00%
$ 4.56 million $ 0.01
Jun 22, 2024 $ 0.0082
-4.65%
$ 4.92 million $ 30,249
Jun 21, 2024 $ 0.0084
-4.55%
$ 5.04 million $ 203,377
Jun 20, 2024 $ 0.0087
+0.00%
$ 5.22 million $ 338,246
Jun 19, 2024 $ 0.0089
+3.49%
$ 5.34 million $ 213,015
Jun 18, 2024 $ 0.0089
+3.49%
$ 5.34 million $ 2,777
Jun 17, 2024 $ 0.0086
-8.51%
$ 5.16 million $ 61,194
Jun 16, 2024 $ 0.0094
+8.05%
$ 5.64 million $ 229,573