Cubechain QUB Historical Data

QUB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,888
Apr 19, 4 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,860
Apr 19, 3 AM $ 0.00202
-0.44%
$ 1.22 million $ 11,831
Apr 19, 2 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,815
Apr 19, 1 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,792
Apr 19, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,781
Apr 18, 11 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,785
Apr 18, 10 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,798
Apr 18, 9 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,785
Apr 18, 8 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,784
Apr 18, 7 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,800
Apr 18, 6 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,798
Apr 18, 5 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,796
Apr 18, 4 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,783
Apr 18, 3 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,797
Apr 18, 2 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,825
Apr 18, 1 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,838
Apr 18, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,827
Apr 18, 11 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,833
Apr 18, 10 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,853
Apr 18, 9 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,827
Apr 18, 8 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,831
Apr 18, 7 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,847
Apr 18, 6 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,831
Apr 18, 5 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,831
Apr 18, 4 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,831
Apr 18, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,829
Apr 18, 2 AM $ 0.00204
+0.84%
$ 1.22 million $ 11,834
Apr 18, 1 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,827
Apr 18, 12 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,823
Apr 17, 11 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,804
Apr 17, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,776
Apr 17, 9 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,808
Apr 17, 8 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,784
Apr 17, 7 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,757
Apr 17, 6 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,765
Apr 17, 5 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,769
Apr 17, 4 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,762
Apr 17, 3 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,772
Apr 17, 2 PM $ 0.00204
+0.84%
$ 1.22 million $ 11,739
Apr 17, 1 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,713
Apr 17, 12 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,672
Apr 17, 11 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,680
Apr 17, 10 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,674
Apr 17, 9 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,675
Apr 17, 8 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,664
Apr 17, 7 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,672
Apr 17, 6 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,693
Apr 17, 5 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,709
Apr 17, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,713