Cubechain QUB Historical Data

QUB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0087
+0.00%
$ 5.22 million $ 1
Jun 14, 2024 $ 0.0087
-17.92%
$ 5.22 million $ 99,362
Jun 13, 2024 $ 0.0106
-6.19%
$ 6.36 million $ 82,279
Jun 12, 2024 $ 0.0113
-1.74%
$ 6.78 million $ 164,114
Jun 11, 2024 $ 0.0114
-1.72%
$ 6.84 million $ 144,915
Jun 10, 2024 $ 0.0116
+1.75%
$ 6.96 million $ 37,876
Jun 9, 2024 $ 0.0113
+2.73%
$ 6.78 million $ 77,441
Jun 8, 2024 $ 0.0109
-2.68%
$ 6.54 million $ 8,732
Jun 7, 2024 $ 0.0106
+35.90%
$ 6.36 million $ 6,481
Jun 6, 2024 $ 0.0078
+11.43%
$ 4.68 million $ 107
Jun 5, 2024 $ 0.007
+0.00%
$ 4.2 million $ 22
Jun 4, 2024 $ 0.007
+0.00%
$ 4.2 million $ 22
Jun 3, 2024 $ 0.007
+4.48%
$ 4.2 million $ 214
Jun 2, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 0
Jun 1, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 0
May 31, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 30, 2024 $ 0.0067
-4.29%
$ 4.02 million $ 3
May 29, 2024 $ 0.007
+4.48%
$ 4.2 million $ 37
May 28, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 27, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 26, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 25, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 24, 2024 $ 0.0067
+1.52%
$ 4.02 million $ 3
May 23, 2024 $ 0.0066
-19.51%
$ 3.96 million $ 80
May 22, 2024 $ 0.0082
+0.00%
$ 4.92 million $ 80
May 21, 2024 $ 0.0082
+2.50%
$ 4.92 million $ 124
May 20, 2024 $ 0.008
-16.67%
$ 4.8 million $ 1
May 19, 2024 $ 0.0096
+0.00%
$ 5.76 million $ 0.0001
May 18, 2024 $ 0.0096
+0.00%
$ 5.76 million $ 0.0001
May 17, 2024 $ 0.0096
+37.14%
$ 5.76 million $ 12
May 16, 2024 $ 0.007
-11.39%
$ 4.2 million $ 310
May 15, 2024 $ 0.0079
+12.86%
$ 4.74 million $ 59
May 14, 2024 $ 0.0111
+0.00%
$ 6.66 million $ 6
May 13, 2024 $ 0.0111
-30.19%
$ 6.66 million $ 6
May 12, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 11, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 10, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 9, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 8, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 7, 2024 $ 0.0159
-7.56%
$ 9.54 million $ 159
May 6, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 4
May 5, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 4
May 4, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 4
May 3, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 4
May 2, 2024 $ 0.0172
+57.80%
$ 10.32 million $ 256
May 1, 2024 $ 0.0109
+57.97%
$ 6.54 million $ 200
Apr 30, 2024 $ 0.0069
+4.55%
$ 4.14 million $ 145
Apr 29, 2024 $ 0.0066
-16.46%
$ 3.96 million $ 16
Apr 28, 2024 $ 0.0079
+19.70%
$ 4.74 million $ 67
Apr 27, 2024 $ 0.0066
-44.54%
$ 3.96 million $ 426