Cubechain QUB Historical Data

QUB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,713
Apr 17, 3 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,722
Apr 17, 2 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,718
Apr 17, 1 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,714
Apr 17, 12 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,723
Apr 16, 11 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,746
Apr 16, 10 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,746
Apr 16, 9 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,717
Apr 16, 8 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,736
Apr 16, 7 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,706
Apr 16, 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,693
Apr 16, 5 PM $ 0.00202
-0.49%
$ 1.22 million $ 11,699
Apr 16, 4 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,687
Apr 16, 3 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,655
Apr 16, 2 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,652
Apr 16, 1 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,667
Apr 16, 12 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,711
Apr 16, 11 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,711
Apr 16, 10 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,730
Apr 16, 9 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,729
Apr 16, 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,722
Apr 16, 7 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,690
Apr 16, 6 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,670
Apr 16, 5 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,686
Apr 16, 4 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,694
Apr 16, 3 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,707
Apr 16, 2 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,723
Apr 16, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,730
Apr 16, 12 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,728
Apr 15, 11 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,712
Apr 15, 10 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,701
Apr 15, 9 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,723
Apr 15, 8 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,718
Apr 15, 7 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,744
Apr 15, 6 PM $ 0.00202
-0.44%
$ 1.22 million $ 11,746
Apr 15, 5 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,748
Apr 15, 4 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,754
Apr 15, 3 PM $ 0.00203
-0.64%
$ 1.22 million $ 11,749
Apr 15, 2 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,771
Apr 15, 1 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,773
Apr 15, 12 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,781
Apr 15, 11 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,778
Apr 15, 10 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,741
Apr 15, 9 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,735
Apr 15, 8 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,725
Apr 15, 7 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,759
Apr 15, 6 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,782
Apr 15, 5 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,766
Apr 15, 4 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,762
Apr 15, 3 AM $ 0.00202
-0.34%
$ 1.22 million $ 11,742