Cubechain QUB Historical Data

QUB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,736
Apr 15, 1 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,734
Apr 15, 12 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,736
Apr 14, 11 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,723
Apr 14, 10 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,754
Apr 14, 9 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,740
Apr 14, 8 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,729
Apr 14, 7 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,723
Apr 14, 6 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,749
Apr 14, 5 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,726
Apr 14, 4 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,731
Apr 14, 3 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,761
Apr 14, 2 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,759
Apr 14, 1 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,780
Apr 14, 12 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,752
Apr 14, 11 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,736
Apr 14, 10 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,760
Apr 14, 9 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,743
Apr 14, 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,766
Apr 14, 7 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,759
Apr 14, 6 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,747
Apr 14, 5 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,743
Apr 14, 4 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,762
Apr 14, 3 AM $ 0.00203
-0.64%
$ 1.22 million $ 11,772
Apr 14, 2 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,794
Apr 14, 1 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,791
Apr 14, 12 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,797
Apr 13, 11 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,797
Apr 13, 10 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,794
Apr 13, 9 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,794
Apr 13, 8 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,792
Apr 13, 7 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,822
Apr 13, 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,784
Apr 13, 5 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,816
Apr 13, 4 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,836
Apr 13, 3 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,834
Apr 13, 2 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,831
Apr 13, 1 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,800
Apr 13, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,827
Apr 13, 11 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,819
Apr 13, 10 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,821
Apr 13, 9 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,842
Apr 13, 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,834
Apr 13, 7 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,800
Apr 13, 6 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,768
Apr 13, 5 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,748
Apr 13, 4 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,719
Apr 13, 3 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,735
Apr 13, 2 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,706
Apr 13, 1 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,708