Cubechain QUB Historical Data

QUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0177
-22.37%
$ 10.62 million $ 0
Mar 6, 2024 $ 0.0228
+0.00%
$ 13.68 million $ 283
Mar 5, 2024 $ 0.0228
+42.50%
$ 13.68 million $ 633
Mar 4, 2024 $ 0.016
-5.88%
$ 9.6 million $ 44
Mar 3, 2024 $ 0.017
-9.57%
$ 10.2 million $ 451
Mar 2, 2024 $ 0.0188
-5.05%
$ 11.28 million $ 212
Mar 1, 2024 $ 0.0198
+0.00%
$ 11.88 million $ 24
Feb 29, 2024 $ 0.0198
-4.81%
$ 11.88 million $ 24
Feb 28, 2024 $ 0.0208
+5.58%
$ 12.48 million $ 4
Feb 27, 2024 $ 0.0197
-1.01%
$ 11.82 million $ 11
Feb 26, 2024 $ 0.0199
+4.74%
$ 11.94 million $ 5
Feb 25, 2024 $ 0.019
-9.09%
$ 11.4 million $ 54
Feb 24, 2024 $ 0.0209
+27.44%
$ 12.54 million $ 350
Feb 23, 2024 $ 0.0213
+4.93%
$ 12.78 million $ 2,337
Feb 22, 2024 $ 0.02
+189.86%
$ 12 million $ 2,240
Feb 21, 2024 $ 0.0189
-6.90%
$ 11.34 million $ 398
Feb 20, 2024 $ 0.0203
+1.50%
$ 12.18 million $ 1,240
Feb 19, 2024 $ 0.0153
-30.45%
$ 9.18 million $ 793
Feb 18, 2024 $ 0.022
+0.00%
$ 13.2 million $ 25
Feb 17, 2024 $ 0.022
+10.00%
$ 13.2 million $ 25
Feb 16, 2024 $ 0.02
-4.76%
$ 12 million $ 935
Feb 15, 2024 $ 0.0209
+2.96%
$ 12.54 million $ 5,756
Feb 14, 2024 $ 0.0205
-1.44%
$ 12.3 million $ 7,025
Feb 13, 2024 $ 0.0204
-5.56%
$ 12.24 million $ 5,205
Feb 12, 2024 $ 0.0209
-4.57%
$ 12.54 million $ 6,370
Feb 11, 2024 $ 0.022
+10.00%
$ 13.2 million $ 5,731
Feb 10, 2024 $ 0.02
-8.26%
$ 12 million $ 5,796
Feb 9, 2024 $ 0.0214
-0.47%
$ 12.84 million $ 5,522
Feb 8, 2024 $ 0.0214
+4.39%
$ 12.84 million $ 5,956
Feb 7, 2024 $ 0.0202
-5.61%
$ 12.12 million $ 5,607
Feb 6, 2024 $ 0.0217
-1.36%
$ 13.02 million $ 5,876
Feb 5, 2024 $ 0.022
+4.27%
$ 13.2 million $ 5,686
Feb 4, 2024 $ 0.0211
-5.80%
$ 12.66 million $ 7,045
Feb 3, 2024 $ 0.0223
+2.76%
$ 13.38 million $ 10,296
Feb 2, 2024 $ 0.0209
-5.86%
$ 12.54 million $ 7,315
Feb 1, 2024 $ 0.0218
+1.40%
$ 13.08 million $ 6,328
Jan 31, 2024 $ 0.0214
+12.04%
$ 12.84 million $ 4,320
Jan 30, 2024 $ 0.0213
+3.90%
$ 12.78 million $ 10,429
Jan 29, 2024 $ 0.0213
-0.47%
$ 12.78 million $ 10,361
Jan 28, 2024 $ 0.0207
-5.91%
$ 12.42 million $ 10,358
Jan 27, 2024 $ 0.0221
+11.06%
$ 13.26 million $ 3,734
Jan 26, 2024 $ 0.0199
+10.56%
$ 11.94 million $ 1,324
Jan 25, 2024 $ 0.018
+10.43%
$ 10.8 million $ 2
Jan 24, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 23, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 22, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 21, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 20, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 19, 2024 $ 0.0163
-0.61%
$ 9.78 million $ 9
Jan 18, 2024 $ 0.0164
+0.00%
$ 9.84 million $ 2