Cubechain QUB Historical Data

QUB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,708
Apr 13, 12 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,703
Apr 12, 11 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,697
Apr 12, 10 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,705
Apr 12, 9 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,720
Apr 12, 8 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,723
Apr 12, 7 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,704
Apr 12, 6 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,719
Apr 12, 5 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,689
Apr 12, 4 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,685
Apr 12, 3 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,678
Apr 12, 2 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,665
Apr 12, 1 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,670
Apr 12, 12 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,666
Apr 12, 11 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,565
Apr 12, 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,124
Apr 12, 9 AM $ 0.00203
-0.29%
$ 1.22 million $ 10,668
Apr 12, 8 AM $ 0.00204
+0.49%
$ 1.22 million $ 10,536
Apr 12, 7 AM $ 0.00204
+0.25%
$ 1.22 million $ 10,329
Apr 12, 6 AM $ 0.00202
-0.74%
$ 1.21 million $ 10,301
Apr 12, 5 AM $ 0.00203
-0.25%
$ 1.22 million $ 10,308
Apr 12, 4 AM $ 0.00203
-0.20%
$ 1.22 million $ 10,297
Apr 12, 3 AM $ 0.00202
-0.10%
$ 1.21 million $ 10,256
Apr 12, 2 AM $ 0.00203
-0.20%
$ 1.22 million $ 10,252
Apr 12, 1 AM $ 0.00204
-0.10%
$ 1.22 million $ 10,240
Apr 12, 12 AM $ 0.00202
-0.05%
$ 1.22 million $ 10,224
Apr 11, 11 PM $ 0.00203
+0.00%
$ 1.22 million $ 10,233
Apr 11, 10 PM $ 0.00203
+0.44%
$ 1.22 million $ 10,207
Apr 11, 9 PM $ 0.00204
+0.54%
$ 1.22 million $ 10,175
Apr 11, 8 PM $ 0.00202
-0.34%
$ 1.22 million $ 10,158
Apr 11, 7 PM $ 0.00203
+0.45%
$ 1.22 million $ 10,115
Apr 11, 6 PM $ 0.00202
-0.05%
$ 1.21 million $ 10,090
Apr 11, 5 PM $ 0.00202
-0.59%
$ 1.21 million $ 10,088
Apr 11, 4 PM $ 0.00204
-0.05%
$ 1.22 million $ 10,039
Apr 11, 3 PM $ 0.00204
+0.79%
$ 1.22 million $ 9,943
Apr 11, 2 PM $ 0.00203
+0.20%
$ 1.22 million $ 9,928
Apr 11, 1 PM $ 0.00202
-0.64%
$ 1.21 million $ 9,909
Apr 11, 12 PM $ 0.00203
+0.45%
$ 1.22 million $ 9,903
Apr 11, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,004
Apr 11, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,413
Apr 11, 9 AM $ 0.00202
-0.88%
$ 1.21 million $ 10,855
Apr 11, 8 AM $ 0.00203
-0.20%
$ 1.22 million $ 10,967
Apr 11, 7 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,202
Apr 11, 6 AM $ 0.00204
-0.10%
$ 1.22 million $ 11,256
Apr 11, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,272
Apr 11, 4 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,298
Apr 11, 3 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,323
Apr 11, 2 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,321
Apr 11, 1 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,332
Apr 11, 12 AM $ 0.00204
-0.15%
$ 1.22 million $ 11,347