Cubechain QUB Historical Data

QUB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0164
-15.90%
$ 9.84 million $ 10
Jan 16, 2024 $ 0.0195
-2.50%
$ 11.7 million $ 4
Jan 15, 2024 $ 0.02
+0.00%
$ 12 million $ 8
Jan 14, 2024 $ 0.02
-2.44%
$ 12 million $ 715
Jan 13, 2024 $ 0.0205
+7.89%
$ 12.3 million $ 494
Jan 12, 2024 $ 0.019
-5.47%
$ 11.4 million $ 4
Jan 11, 2024 $ 0.0201
-3.37%
$ 12.06 million $ 967
Jan 10, 2024 $ 0.0202
-9.01%
$ 12.12 million $ 3,646
Jan 9, 2024 $ 0.0215
+5.39%
$ 12.9 million $ 3,289
Jan 8, 2024 $ 0.0204
+2.00%
$ 12.24 million $ 63
Jan 7, 2024 $ 0.02
-0.50%
$ 12 million $ 1,599
Jan 6, 2024 $ 0.02
-1.48%
$ 12 million $ 6,399
Jan 5, 2024 $ 0.0201
+0.50%
$ 12.06 million $ 6,960
Jan 4, 2024 $ 0.02
-2.44%
$ 12 million $ 7,901
Jan 3, 2024 $ 0.0202
-2.42%
$ 12.12 million $ 11,614
Jan 2, 2024 $ 0.0211
+0.96%
$ 12.66 million $ 10,243
Jan 1, 2024 $ 0.0209
+3.47%
$ 12.54 million $ 1,847
Dec 31, 2023 $ 0.0202
+0.00%
$ 12.12 million $ 233
Dec 30, 2023 $ 0.0202
+1.00%
$ 12.12 million $ 890
Dec 29, 2023 $ 0.02
-0.99%
$ 12 million $ 1,246
Dec 28, 2023 $ 0.0201
-0.99%
$ 12.06 million $ 2,141
Dec 27, 2023 $ 0.0203
-2.40%
$ 12.18 million $ 1,706
Dec 26, 2023 $ 0.0208
+26.06%
$ 12.48 million $ 2,191
Dec 25, 2023 $ 0.0165
-18.32%
$ 9.9 million $ 35
Dec 24, 2023 $ 0.0201
+0.00%
$ 12.06 million $ 2,852
Dec 23, 2023 $ 0.0204
-1.92%
$ 12.24 million $ 10,567
Dec 22, 2023 $ 0.0205
+1.49%
$ 12.3 million $ 14,464
Dec 21, 2023 $ 0.0207
-3.27%
$ 12.42 million $ 16,158
Dec 20, 2023 $ 0.0213
+0.95%
$ 12.78 million $ 17,235
Dec 19, 2023 $ 0.0204
-4.23%
$ 12.24 million $ 10,899
Dec 18, 2023 $ 0.0206
-2.37%
$ 12.36 million $ 17,294
Dec 17, 2023 $ 0.0227
+10.73%
$ 13.62 million $ 14,531
Dec 16, 2023 $ 0.0222
-2.63%
$ 13.32 million $ 19,819
Dec 15, 2023 $ 0.0214
-0.93%
$ 12.84 million $ 20,092
Dec 14, 2023 $ 0.0205
+11.41%
$ 12.3 million $ 11,030
Dec 13, 2023 $ 0.0184
-1.08%
$ 11.04 million $ 4
Dec 12, 2023 $ 0.0186
+2.20%
$ 11.16 million $ 36
Dec 11, 2023 $ 0.0182
-3.19%
$ 10.92 million $ 12
Dec 10, 2023 $ 0.0188
+0.00%
$ 11.28 million $ 4
Dec 9, 2023 $ 0.0188
-5.05%
$ 11.28 million $ 3
Dec 8, 2023 $ 0.0198
-13.54%
$ 11.88 million $ 59
Dec 7, 2023 $ 0.0229
-11.24%
$ 13.74 million $ 84
Dec 6, 2023 $ 0.0258
+0.00%
$ 15.48 million $ 42
Dec 5, 2023 $ 0.0259
-5.82%
$ 15.54 million $ 118
Dec 4, 2023 $ 0.0275
-2.48%
$ 16.5 million $ 1
Dec 3, 2023 $ 0.0282
+0.00%
$ 16.92 million $ 0
Dec 2, 2023 $ 0.0282
+0.00%
$ 16.92 million $ 7
Dec 1, 2023 $ 0.0282
+0.00%
$ 16.92 million $ 1
Nov 30, 2023 $ 0.0282
+1.08%
$ 16.92 million $ 18
Nov 29, 2023 $ 0.0279
-14.42%
$ 16.74 million $ 7