Cubechain QUB Historical Data

QUB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0326
+0.00%
$ 19.56 million $ 0
Nov 27, 2023 $ 0.0326
+0.00%
$ 19.56 million $ 0
Nov 26, 2023 $ 0.0326
+49.54%
$ 19.56 million $ 167
Nov 25, 2023 $ 0.0218
-12.45%
$ 13.08 million $ 37
Nov 24, 2023 $ 0.0249
+15.28%
$ 14.94 million $ 15,552
Nov 23, 2023 $ 0.0211
+1.93%
$ 12.66 million $ 17,541
Nov 22, 2023 $ 0.0219
-0.45%
$ 13.14 million $ 12,710
Nov 21, 2023 $ 0.0211
+2.43%
$ 12.66 million $ 15,414
Nov 20, 2023 $ 0.0206
+0.49%
$ 12.36 million $ 14,130
Nov 19, 2023 $ 0.0203
-1.46%
$ 12.18 million $ 9,799
Nov 18, 2023 $ 0.0206
+7.29%
$ 12.36 million $ 4,730
Nov 17, 2023 $ 0.0192
-6.80%
$ 11.52 million $ 2,286
Nov 16, 2023 $ 0.0206
-2.83%
$ 12.36 million $ 12,094
Nov 15, 2023 $ 0.0202
-4.27%
$ 12.12 million $ 13,790
Nov 14, 2023 $ 0.0215
-0.46%
$ 12.9 million $ 15,749
Nov 13, 2023 $ 0.021
+0.48%
$ 12.6 million $ 11,999
Nov 12, 2023 $ 0.0207
+0.49%
$ 12.42 million $ 8,462
Nov 11, 2023 $ 0.0204
+0.49%
$ 12.24 million $ 13,474
Nov 10, 2023 $ 0.0207
+1.47%
$ 12.42 million $ 11,856
Nov 9, 2023 $ 0.0204
+2.00%
$ 12.24 million $ 8,249
Nov 8, 2023 $ 0.0201
-1.47%
$ 12.06 million $ 5,250
Nov 7, 2023 $ 0.0202
-2.75%
$ 12.12 million $ 8,652
Nov 6, 2023 $ 0.0209
+2.42%
$ 12.53 million $ 11,970
Nov 5, 2023 $ 0.0208
-2.64%
$ 12.47 million $ 17,469
Nov 4, 2023 $ 0.0211
-2.30%
$ 12.63 million $ 18,907
Nov 3, 2023 $ 0.0208
+1.56%
$ 12.5 million $ 15,148
Nov 2, 2023 $ 0.021
+3.30%
$ 12.61 million $ 14,768
Nov 1, 2023 $ 0.0209
+2.58%
$ 12.57 million $ 15,879
Oct 31, 2023 $ 0.0204
-5.66%
$ 12.25 million $ 13,936
Oct 30, 2023 $ 0.0215
+1.01%
$ 12.92 million $ 19,010
Oct 29, 2023 $ 0.0215
+4.28%
$ 12.91 million $ 19,068
Oct 28, 2023 $ 0.0207
-0.35%
$ 12.44 million $ 990
Oct 27, 2023 $ 0.0208
-2.39%
$ 12.48 million $ 3,516
Oct 26, 2023 $ 0.021
+5.06%
$ 12.61 million $ 8,542
Oct 25, 2023 $ 0.02
-0.05%
$ 12 million $ 1,416
Oct 24, 2023 $ 0.0204
+1.37%
$ 12.26 million $ 1,760
Oct 23, 2023 $ 0.0201
-0.59%
$ 12.03 million $ 3,374
Oct 22, 2023 $ 0.0202
+0.92%
$ 12.11 million $ 5,834
Oct 21, 2023 $ 0.02
-7.39%
$ 12 million $ 11,257
Oct 20, 2023 $ 0.0211
-2.86%
$ 12.66 million $ 13,830
Oct 19, 2023 $ 0.0156
-5.72%
$ 9.35 million $ 9,579
Oct 18, 2023 $ 0.0163
+55.29%
$ 9.8 million $ 9,776
Oct 17, 2023 $ 0.0102
+0.10%
$ 6.13 million $ 1,912
Oct 16, 2023 $ 0.0103
+1.77%
$ 6.19 million $ 1,338
Oct 15, 2023 $ 0.0101
+6.10%
$ 6.08 million $ 2,068
Oct 14, 2023 $ 0.00955
-11.81%
$ 5.73 million $ 54
Oct 13, 2023 $ 0.0108
+1.86%
$ 6.5 million $ 1,721
Oct 12, 2023 $ 0.0106
+1.23%
$ 6.38 million $ 1,267
Oct 11, 2023 $ 0.0105
+4.96%
$ 6.31 million $ 1,519
Oct 10, 2023 $ 0.01
+20.20%
$ 6.01 million $ 3,755