Cubechain QUB Historical Data

QUB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00202
-0.54%
$ 1.21 million $ 2,097
Apr 8, 10 PM $ 0.00203
+0.45%
$ 1.22 million $ 1,709
Apr 8, 9 PM $ 0.00202
+0.05%
$ 1.21 million $ 1,357
Apr 8, 8 PM $ 0.00202
-0.05%
$ 1.21 million $ 1,484
Apr 8, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,633
Apr 8, 6 PM $ 0.00202
-0.25%
$ 1.21 million $ 1,804
Apr 8, 5 PM $ 0.00202
-0.10%
$ 1.21 million $ 1,987
Apr 8, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 2,239
Apr 8, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 2,509
Apr 8, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 2,832
Apr 8, 1 PM $ 0.00202
+0.05%
$ 1.21 million $ 3,177
Apr 8, 12 PM $ 0.00202
-0.05%
$ 1.21 million $ 3,595
Apr 8, 11 AM $ 0.00202
+0.15%
$ 1.21 million $ 4,053
Apr 8, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 4,519
Apr 8, 9 AM $ 0.00202
-0.05%
$ 1.21 million $ 4,978
Apr 8, 8 AM $ 0.00202
-0.10%
$ 1.21 million $ 5,413
Apr 8, 7 AM $ 0.00202
-0.10%
$ 1.21 million $ 5,831
Apr 8, 6 AM $ 0.00202
-0.10%
$ 1.21 million $ 6,245
Apr 8, 5 AM $ 0.00202
+0.10%
$ 1.21 million $ 6,657
Apr 8, 4 AM $ 0.00202
-0.15%
$ 1.21 million $ 7,059
Apr 8, 3 AM $ 0.00202
+0.00%
$ 1.21 million $ 7,468
Apr 8, 2 AM $ 0.00202
+0.05%
$ 1.21 million $ 7,878
Apr 8, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 8,278
Apr 8, 12 AM $ 0.00202
-0.35%
$ 1.21 million $ 8,648
Apr 7, 11 PM $ 0.00202
+0.05%
$ 1.21 million $ 9,032
Apr 7, 10 PM $ 0.00202
-0.30%
$ 1.21 million $ 9,428
Apr 7, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 9,799
Apr 7, 8 PM $ 0.00202
-0.05%
$ 1.21 million $ 10,133
Apr 7, 7 PM $ 0.00202
+0.10%
$ 1.21 million $ 10,450
Apr 7, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 10,751
Apr 7, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,021
Apr 7, 4 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,237
Apr 7, 3 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,428
Apr 7, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,561
Apr 7, 1 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,662
Apr 7, 12 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,689
Apr 7, 11 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,686
Apr 7, 10 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,673
Apr 7, 9 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,673
Apr 7, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,642
Apr 7, 7 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,685
Apr 7, 6 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,710
Apr 7, 5 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,722
Apr 7, 4 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,731
Apr 7, 3 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,724
Apr 7, 2 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,741
Apr 7, 1 AM $ 0.00203
-0.30%
$ 1.22 million $ 11,733
Apr 7, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,734
Apr 6, 11 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,743
Apr 6, 10 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,735