Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,225
May 13, 6 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,135
May 13, 5 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,147
May 13, 4 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,168
May 13, 3 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,164
May 13, 2 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,024
May 13, 1 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,011
May 13, 12 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,009
May 13, 11 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,023
May 13, 10 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,026
May 13, 9 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,019
May 13, 8 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,021
May 13, 7 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,034
May 13, 6 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,014
May 13, 5 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,059
May 13, 4 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,069
May 13, 3 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,047
May 13, 2 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,062
May 13, 1 AM $ 0.00204
+0.89%
$ 1.22 million $ 11,113
May 13, 12 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,179
May 12, 11 PM $ 0.00202
-0.15%
$ 1.22 million $ 11,186
May 12, 10 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,169
May 12, 9 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,158
May 12, 8 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,144
May 12, 7 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,504
May 12, 6 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,600
May 12, 5 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,631
May 12, 4 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,601
May 12, 3 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,576
May 12, 2 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,731
May 12, 1 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,738
May 12, 12 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,721
May 12, 11 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,727
May 12, 10 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,706
May 12, 9 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,704
May 12, 8 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,687
May 12, 7 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,666
May 12, 6 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,681
May 12, 5 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,671
May 12, 4 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,643
May 12, 3 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,655
May 12, 2 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,668
May 12, 1 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,667
May 12, 12 AM $ 0.00202
-0.49%
$ 1.22 million $ 11,645
May 11, 11 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,668
May 11, 10 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,673
May 11, 9 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,666
May 11, 8 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,682
May 11, 7 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,689
May 11, 6 PM $ 0.00204
-0.10%
$ 1.22 million $ 11,710