Cubechain QUB Historical Data

QUB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00833
-5.59%
$ 5 million $ 32
Oct 8, 2023 $ 0.00882
+4.71%
$ 5.29 million $ 396
Oct 7, 2023 $ 0.00843
-8.40%
$ 5.06 million $ 475
Oct 6, 2023 $ 0.0092
-2.24%
$ 5.52 million $ 30
Oct 5, 2023 $ 0.00941
-4.99%
$ 5.65 million $ 122
Oct 4, 2023 $ 0.00991
-5.62%
$ 5.94 million $ 659
Oct 3, 2023 $ 0.0105
+16.52%
$ 6.3 million $ 928
Oct 2, 2023 $ 0.009
-9.75%
$ 5.4 million $ 5
Oct 1, 2023 $ 0.00997
-4.20%
$ 5.98 million $ 331
Sep 30, 2023 $ 0.0104
+0.08%
$ 6.25 million $ 4
Sep 29, 2023 $ 0.0104
-0.94%
$ 6.24 million $ 2,193
Sep 28, 2023 $ 0.0105
-8.63%
$ 6.3 million $ 111
Sep 27, 2023 $ 0.0115
+11.70%
$ 6.9 million $ 838
Sep 26, 2023 $ 0.0101
+12.11%
$ 6.06 million $ 2,541
Sep 25, 2023 $ 0.009
+11.64%
$ 5.4 million $ 3,511
Sep 24, 2023 $ 0.00907
-25.49%
$ 5.44 million $ 83
Sep 23, 2023 $ 0.0112
+0.21%
$ 6.69 million $ 753
Sep 22, 2023 $ 0.0111
-8.15%
$ 6.68 million $ 3,183
Sep 21, 2023 $ 0.0124
+12.76%
$ 7.45 million $ 4,927
Sep 20, 2023 $ 0.011
+11.06%
$ 6.61 million $ 1,067
Sep 19, 2023 $ 0.00991
+54.38%
$ 5.95 million $ 890
Sep 18, 2023 $ 0.00611
+16.62%
$ 3.67 million $ 839
Sep 17, 2023 $ 0.00524
-12.18%
$ 3.14 million $ 15
Sep 16, 2023 $ 0.00596
-1.05%
$ 3.58 million $ 64
Sep 15, 2023 $ 0.00602
+0.12%
$ 3.61 million $ 264
Sep 14, 2023 $ 0.00572
-77.98%
$ 3.43 million $ 4,637
Sep 13, 2023 $ 0.0256
+696.29%
$ 15.34 million $ 5,320
Sep 12, 2023 $ 0.00321
-0.09%
$ 1.93 million $ 21
Sep 11, 2023 $ 0.00321
-3.22%
$ 1.93 million $ 6
Sep 10, 2023 $ 0.00332
-17.11%
$ 1.99 million $ 24
Sep 9, 2023 $ 0.00402
-12.78%
$ 2.41 million $ 74
Sep 8, 2023 $ 0.00461
-3.61%
$ 2.76 million $ 24
Sep 7, 2023 $ 0.00478
-0.59%
$ 2.87 million $ 0
Sep 6, 2023 $ 0.00481
-7.84%
$ 2.88 million $ 26
Sep 5, 2023 $ 0.00522
+24.19%
$ 3.13 million $ 11
Sep 4, 2023 $ 0.0042
-32.32%
$ 2.52 million $ 80
Sep 3, 2023 $ 0.00621
-1.94%
$ 3.73 million $ 41
Sep 2, 2023 $ 0.00633
-10.15%
$ 3.8 million $ 42
Sep 1, 2023 $ 0.00704
-1.47%
$ 4.23 million $ 16
Aug 31, 2023 $ 0.00715
-15.19%
$ 4.29 million $ 184
Aug 30, 2023 $ 0.00843
+0.13%
$ 5.06 million $ 15
Aug 29, 2023 $ 0.00842
+1.05%
$ 5.05 million $ 118
Aug 28, 2023 $ 0.00823
-2.73%
$ 4.94 million $ 12
Aug 27, 2023 $ 0.00836
-3.69%
$ 5.02 million $ 611
Aug 26, 2023 $ 0.00868
+4.33%
$ 5.21 million $ 0.1
Aug 25, 2023 $ 0.00832
-2.60%
$ 4.99 million $ 52
Aug 24, 2023 $ 0.00854
-5.19%
$ 5.13 million $ 384
Aug 23, 2023 $ 0.00901
-9.93%
$ 5.41 million $ 590
Aug 22, 2023 $ 0.01
-2.20%
$ 6 million $ 3,507
Aug 21, 2023 $ 0.0102
-2.54%
$ 6.14 million $ 2,254