Cubechain QUB Historical Data

QUB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,735
Apr 6, 9 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,726
Apr 6, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,717
Apr 6, 7 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,697
Apr 6, 6 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,690
Apr 6, 5 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,666
Apr 6, 4 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,665
Apr 6, 3 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,674
Apr 6, 2 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,657
Apr 6, 1 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,645
Apr 6, 12 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,663
Apr 6, 11 AM $ 0.00204
+0.15%
$ 1.22 million $ 11,676
Apr 6, 10 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,669
Apr 6, 9 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,668
Apr 6, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,694
Apr 6, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,682
Apr 6, 6 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,679
Apr 6, 5 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,679
Apr 6, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,673
Apr 6, 3 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,700
Apr 6, 2 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,670
Apr 6, 1 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,665
Apr 6, 12 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,684
Apr 5, 11 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,696
Apr 5, 10 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,689
Apr 5, 9 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,696
Apr 5, 8 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,704
Apr 5, 7 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,717
Apr 5, 6 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,734
Apr 5, 5 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,777
Apr 5, 4 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,795
Apr 5, 3 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,774
Apr 5, 2 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,794
Apr 5, 1 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,806
Apr 5, 12 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,798
Apr 5, 11 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,809
Apr 5, 10 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,828
Apr 5, 9 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,834
Apr 5, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,848
Apr 5, 7 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,838
Apr 5, 6 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,815
Apr 5, 5 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,827
Apr 5, 4 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,840
Apr 5, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,845
Apr 5, 2 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,851
Apr 5, 1 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,864
Apr 5, 12 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,871
Apr 4, 11 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,881
Apr 4, 10 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,875
Apr 4, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,893