Cubechain QUB Historical Data

QUB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0105
-10.95%
$ 6.3 million $ 277
Aug 19, 2023 $ 0.0118
-0.71%
$ 7.07 million $ 26
Aug 18, 2023 $ 0.0119
-18.56%
$ 7.12 million $ 152
Aug 17, 2023 $ 0.0146
-3.44%
$ 8.76 million $ 65
Aug 16, 2023 $ 0.0151
+0.89%
$ 9.08 million $ 55
Aug 15, 2023 $ 0.0152
-17.29%
$ 9.12 million $ 109
Aug 14, 2023 $ 0.0184
-1.11%
$ 11.03 million $ 59
Aug 13, 2023 $ 0.0186
-3.41%
$ 11.13 million $ 60
Aug 12, 2023 $ 0.0192
+1.70%
$ 11.52 million $ 35
Aug 11, 2023 $ 0.0189
-2.06%
$ 11.33 million $ 76
Aug 10, 2023 $ 0.0193
-3.53%
$ 11.57 million $ 250
Aug 9, 2023 $ 0.02
+0.98%
$ 11.99 million $ 125
Aug 8, 2023 $ 0.0198
-1.50%
$ 11.88 million $ 3,023
Aug 7, 2023 $ 0.0205
-14.85%
$ 12.29 million $ 13,660
Aug 6, 2023 $ 0.024
-23.25%
$ 14.43 million $ 314
Aug 5, 2023 $ 0.0313
+45.10%
$ 18.79 million $ 28,791
Aug 4, 2023 $ 0.0219
+6.76%
$ 13.12 million $ 16,539
Aug 3, 2023 $ 0.0205
-13.86%
$ 12.29 million $ 30,315
Aug 2, 2023 $ 0.0238
-1.40%
$ 14.27 million $ 16,700
Aug 1, 2023 $ 0.0264
-6.30%
$ 15.85 million $ 14,235
Jul 31, 2023 $ 0.0282
+4.83%
$ 16.92 million $ 23,751
Jul 30, 2023 $ 0.0269
+2.12%
$ 16.13 million $ 20
Jul 29, 2023 $ 0.03
-2.05%
$ 17.99 million $ 55
Jul 28, 2023 $ 0.0306
-3.68%
$ 18.37 million $ 414
Jul 27, 2023 $ 0.0318
+4.09%
$ 19.06 million $ 246
Jul 26, 2023 $ 0.0305
-4.03%
$ 18.32 million $ 300
Jul 25, 2023 $ 0.0318
-28.42%
$ 19.08 million $ 1,197
Jul 24, 2023 $ 0.0444
-28.33%
$ 26.65 million $ 7,659
Jul 23, 2023 $ 0.0619
+81.40%
$ 37.16 million $ 32,220
Jul 22, 2023 $ 0.0342
+13.79%
$ 20.5 million $ 16,926
Jul 21, 2023 $ 0.03
+10.56%
$ 18.01 million $ 771
Jul 20, 2023 $ 0.0266
-1.54%
$ 15.97 million $ 676
Jul 19, 2023 $ 0.0295
+25.34%
$ 17.67 million $ 265
Jul 18, 2023 $ 0.0235
-6.44%
$ 14.1 million $ 273
Jul 17, 2023 $ 0.0251
-17.56%
$ 15.07 million $ 1,488
Jul 16, 2023 $ 0.0305
-7.59%
$ 18.3 million $ 19,231
Jul 15, 2023 $ 0.033
-17.87%
$ 19.82 million $ 7,211
Jul 14, 2023 $ 0.0402
+8.96%
$ 24.13 million $ 1,499
Jul 13, 2023 $ 0.0364
+13.90%
$ 21.87 million $ 6,553
Jul 12, 2023 $ 0.0451
-39.96%
$ 27.07 million $ 1,443
Jul 11, 2023 $ 0.0745
-62.53%
$ 44.73 million $ 5,559
Jul 10, 2023 $ 0.2
-80.06%
$ 119.71 million $ 162,295
Jul 9, 2023 $ 1
+17.62%
$ 600.22 million $ 332,382
Jul 8, 2023 $ 0.85
-5.55%
$ 510.21 million $ 62
Jul 7, 2023 $ 1.1
-8.75%
$ 659.17 million $ 6,967
Jul 6, 2023 $ 1.2
-8.88%
$ 721.63 million $ 3,279
Jul 5, 2023 $ 1.02
+2.08%
$ 612.58 million $ 10,652
Jul 4, 2023 $ 1
-35.21%
$ 600.48 million $ 565,806
Jul 3, 2023 $ 1.5
-15.89%
$ 902.41 million $ 507,016
Jul 2, 2023 $ 1.79
+14.26%
$ 1.07 billion $ 23